Highlights
NASDAQ: AIRG       Airgain Inc
Last Price Today's Change   Day's Range   Trading Volume
13.46   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 13.19 13.00 - 13.58 13.46 +0.20 (1.51%) 118,700
23/10/2020 13.29 13.19 - 13.39 13.26 +0.06 (0.45%) 26,800
22/10/2020 13.32 13.015 - 13.54 13.20 -0.15 (1.12%) 42,300
21/10/2020 13.35 13.25 - 13.83 13.35 -0.02 (0.15%) 24,100
20/10/2020 13.65 13.34 - 13.90 13.37 -0.26 (1.91%) 28,000
19/10/2020 13.77 13.535 - 13.90 13.63 0.00 (0.00%) 24,700
16/10/2020 14.06 13.57 - 14.24 13.63 -0.47 (3.33%) 25,000
15/10/2020 14.00 13.85 - 14.43 14.10 -0.02 (0.14%) 29,300
14/10/2020 14.11 13.80 - 14.43 14.12 +0.26 (1.88%) 33,800
13/10/2020 13.80 13.80 - 14.53 13.86 +0.15 (1.09%) 117,200
12/10/2020 14.25 13.57 - 14.53 13.71 -0.48 (3.38%) 51,900
09/10/2020 13.98 13.85 - 14.54 14.19 +0.25 (1.79%) 53,600
08/10/2020 13.96 13.85 - 14.00 13.94 +0.08 (0.58%) 40,400
07/10/2020 13.62 13.41 - 14.28 13.86 +0.32 (2.36%) 34,700
06/10/2020 13.61 13.41 - 14.30 13.54 -0.09 (0.66%) 114,900
05/10/2020 13.42 13.18 - 13.85 13.63 +0.25 (1.87%) 70,700
02/10/2020 13.34 13.18 - 13.651 13.38 -0.15 (1.11%) 45,900
01/10/2020 13.41 13.22 - 13.651 13.53 +0.19 (1.42%) 65,900
30/09/2020 13.41 13.20 - 13.64 13.34 -0.15 (1.11%) 67,200
29/09/2020 13.58 13.33 - 13.66 13.49 -0.13 (0.95%) 75,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00