Highlights
NASDAQ: SOHOB       Sotherly Hotels Inc 8.0% Series B Cumulative Re
Last Price Today's Change   Day's Range   Trading Volume
16.00   -0.605 (3.64%)  15.76 - 16.78  3,600

Recent Prices

Date Open Range Close Change Volume
20/04/2021 16.605 15.76 - 16.78 16.00 +0.11 (0.69%) 3,600
19/04/2021 15.98 15.136 - 16.78 16.78 +0.77 (4.81%) 800
16/04/2021 16.70 15.136 - 17.00 16.00 -0.85 (5.04%) 17,000
15/04/2021 17.00 16.85 - 17.27 16.85 -0.21 (1.23%) 600
14/04/2021 16.85 16.85 - 17.15 17.00 +0.18 (1.07%) 3,700
13/04/2021 16.79 16.375 - 17.50 16.82 -0.67 (3.83%) 3,200
12/04/2021 17.10 16.715 - 17.50 17.49 +0.25 (1.45%) 6,600
09/04/2021 16.822 16.822 - 17.70 17.262 -0.438 (2.47%) 3,900
08/04/2021 17.69 17.11 - 17.80 17.69 +0.026 (0.15%) 700
07/04/2021 17.80 17.11 - 18.20 17.664 -0.376 (2.08%) 1,700
06/04/2021 18.20 17.802 - 18.25 17.802 -0.448 (2.45%) 800
05/04/2021 18.701 18.205 - 18.701 18.205 +0.465 (2.62%) 1,100
01/04/2021 17.76 17.74 - 18.62 18.30 -0.17 (0.92%) 2,200
31/03/2021 18.00 17.60 - 18.62 18.524 +0.674 (3.78%) 3,200
30/03/2021 18.00 17.60 - 18.50 18.00 -0.50 (2.70%) 2,200
29/03/2021 18.13 18.05 - 18.576 18.50 +0.019 (0.10%) 1,900
26/03/2021 18.50 18.04 - 18.89 18.481 -0.219 (1.17%) 5,100
25/03/2021 18.70 18.04 - 19.495 18.70 -0.45 (2.35%) 1,200
24/03/2021 19.80 18.25 - 19.87 19.15 +0.25 (1.32%) 2,800
23/03/2021 19.18 18.25 - 19.87 18.90 -1.10 (5.50%) 8,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18