Highlights
NASDAQ: SOHOB       Sotherly Hotels Inc 8.0% Series B Cumulative Re
Last Price Today's Change   Day's Range   Trading Volume
16.00   -0.605 (3.64%)  15.76 - 16.78  3,600

Recent Prices

Date Open Range Close Change Volume
20/04/2021 16.605 15.76 - 16.78 16.00 +0.11 (0.69%) 3,600
19/04/2021 15.98 15.136 - 16.78 16.78 +0.77 (4.81%) 800
16/04/2021 16.70 15.136 - 17.00 16.00 -0.85 (5.04%) 17,000
15/04/2021 17.00 16.85 - 17.27 16.85 -0.21 (1.23%) 600
14/04/2021 16.85 16.85 - 17.15 17.00 +0.18 (1.07%) 3,700
13/04/2021 16.79 16.375 - 17.50 16.82 -0.67 (3.83%) 3,200
12/04/2021 17.10 16.715 - 17.50 17.49 +0.25 (1.45%) 6,600
09/04/2021 16.822 16.822 - 17.70 17.262 -0.438 (2.47%) 3,900
08/04/2021 17.69 17.11 - 17.80 17.69 +0.026 (0.15%) 700
07/04/2021 17.80 17.11 - 18.20 17.664 -0.376 (2.08%) 1,700
06/04/2021 18.20 17.802 - 18.25 17.802 -0.448 (2.45%) 800
05/04/2021 18.701 18.205 - 18.701 18.205 +0.465 (2.62%) 1,100
01/04/2021 17.76 17.74 - 18.62 18.30 -0.17 (0.92%) 2,200
31/03/2021 18.00 17.60 - 18.62 18.524 +0.674 (3.78%) 3,200
30/03/2021 18.00 17.60 - 18.50 18.00 -0.50 (2.70%) 2,200
29/03/2021 18.13 18.05 - 18.576 18.50 +0.019 (0.10%) 1,900
26/03/2021 18.50 18.04 - 18.89 18.481 -0.219 (1.17%) 5,100
25/03/2021 18.70 18.04 - 19.495 18.70 -0.45 (2.35%) 1,200
24/03/2021 19.80 18.25 - 19.87 19.15 +0.25 (1.32%) 2,800
23/03/2021 19.18 18.25 - 19.87 18.90 -1.10 (5.50%) 8,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18