Highlights
NASDAQ: BMRA       Biomerica Inc
Last Price Today's Change   Day's Range   Trading Volume
6.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 6.66 6.42 - 6.74 6.54 -0.13 (1.95%) 135,800
23/11/2020 6.88 6.64 - 6.88 6.67 -0.13 (1.91%) 60,700
20/11/2020 6.39 6.39 - 6.89 6.80 +0.37 (5.75%) 131,800
19/11/2020 6.69 6.35 - 6.80 6.43 -0.27 (4.03%) 53,600
18/11/2020 6.92 6.60 - 6.92 6.70 -0.08 (1.18%) 51,500
17/11/2020 6.81 6.59 - 6.943 6.78 -0.10 (1.45%) 67,000
16/11/2020 6.77 6.70 - 6.97 6.88 +0.16 (2.38%) 48,700
13/11/2020 6.96 6.47 - 7.08 6.72 -0.28 (4.00%) 279,700
12/11/2020 7.20 6.92 - 7.30 7.00 -0.11 (1.55%) 162,300
11/11/2020 6.72 6.72 - 7.19 7.11 +0.27 (3.95%) 168,200
10/11/2020 6.25 6.072 - 6.95 6.84 +0.76 (12.50%) 252,400
09/11/2020 6.05 5.80 - 6.18 6.08 +0.08 (1.33%) 184,700
06/11/2020 5.85 5.688 - 6.10 6.00 +0.11 (1.87%) 123,300
05/11/2020 5.87 5.66 - 5.93 5.89 +0.04 (0.68%) 66,400
04/11/2020 5.73 5.39 - 5.93 5.85 +0.19 (3.36%) 91,100
03/11/2020 5.41 5.32 - 5.67 5.66 +0.21 (3.85%) 79,300
02/11/2020 5.46 5.31 - 5.52 5.45 -0.01 (0.18%) 93,700
30/10/2020 5.30 5.27 - 5.54 5.46 -0.13 (2.33%) 145,100
29/10/2020 5.40 5.342 - 5.62 5.59 +0.19 (3.52%) 77,100
28/10/2020 5.61 5.37 - 5.62 5.40 -0.01 (0.18%) 98,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00