Highlights
NASDAQ: PAVM       Pavmed Inc
Last Price Today's Change   Day's Range   Trading Volume
1.03   0.00 (0.00%)  1.00 - 1.11  2,464,900

Recent Prices

Date Open Range Close Change Volume
13/05/2022 1.05 1.00 - 1.11 1.03 -0.05 (4.63%) 2,712,700
12/05/2022 1.11 1.03 - 1.17 1.08 -0.05 (4.42%) 2,374,700
10/05/2022 1.43 1.30 - 1.45 1.33 -0.06 (4.32%) 1,988,200
09/05/2022 1.27 1.24 - 1.42 1.39 +0.10 (7.75%) 2,515,200
02/05/2022 1.26 1.18 - 1.38 1.38 +0.11 (8.66%) 2,967,007
26/04/2022 1.08 1.00 - 1.10 1.09 -0.03 (2.68%) 1,381,700
22/04/2022 0.96 0.94 - 1.07 1.04 +0.078 (8.11%) 1,469,800
20/04/2022 1.06 1.00 - 1.07 1.04 -0.01 (0.95%) 968,100
19/04/2022 0.99 0.99 - 1.09 1.05 +0.06 (6.06%) 1,079,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5074  5116  1103  996 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 NIO 14.55+0.24 
 AAPL 145.54-1.57 
 SPY 400.09-1.63