Highlights
NASDAQ: PAVM       Pavmed Inc
Last Price Today's Change   Day's Range   Trading Volume
1.03   0.00 (0.00%)  1.00 - 1.11  2,464,900

Recent Prices

Date Open Range Close Change Volume
13/05/2022 1.05 1.00 - 1.11 1.03 -0.05 (4.63%) 2,712,700
12/05/2022 1.11 1.03 - 1.17 1.08 -0.05 (4.42%) 2,374,700
10/05/2022 1.43 1.30 - 1.45 1.33 -0.06 (4.32%) 1,988,200
09/05/2022 1.27 1.24 - 1.42 1.39 +0.10 (7.75%) 2,515,200
02/05/2022 1.26 1.18 - 1.38 1.38 +0.11 (8.66%) 2,967,007
26/04/2022 1.08 1.00 - 1.10 1.09 -0.03 (2.68%) 1,381,700
22/04/2022 0.96 0.94 - 1.07 1.04 +0.078 (8.11%) 1,469,800
20/04/2022 1.06 1.00 - 1.07 1.04 -0.01 (0.95%) 968,100
19/04/2022 0.99 0.99 - 1.09 1.05 +0.06 (6.06%) 1,079,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5074  5116  1103  996 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 NIO 14.55+0.24 
 AAPL 145.54-1.57 
 SPY 400.09-1.63