Highlights
NASDAQ: PAVM       Pavmed Inc
Last Price Today's Change   Day's Range   Trading Volume
5.93   +0.06 (1.02%)  5.73 - 6.00  1,115,100

Recent Prices

Date Open Range Close Change Volume
23/07/2021 5.90 5.73 - 6.00 5.93 +0.06 (1.02%) 1,115,100
22/07/2021 5.85 5.65 - 6.075 5.87 +0.04 (0.69%) 1,760,900
21/07/2021 5.67 5.16 - 5.86 5.83 +0.25 (4.48%) 1,288,100
20/07/2021 5.28 4.91 - 5.61 5.58 +0.30 (5.68%) 1,423,900
19/07/2021 4.91 4.91 - 5.33 5.28 +0.18 (3.53%) 1,104,300
16/07/2021 5.28 5.08 - 5.33 5.10 -0.18 (3.41%) 790,600
15/07/2021 5.25 5.05 - 5.63 5.28 -0.01 (0.19%) 1,969,900
14/07/2021 5.63 5.21 - 5.63 5.29 -0.32 (5.70%) 2,124,400
13/07/2021 5.71 5.61 - 5.87 5.61 -0.15 (2.60%) 873,700
12/07/2021 5.83 5.70 - 5.86 5.76 -0.07 (1.20%) 738,600
09/07/2021 5.85 5.75 - 5.93 5.83 +0.05 (0.87%) 774,100
08/07/2021 5.81 5.61 - 5.89 5.78 -0.17 (2.86%) 1,707,600
07/07/2021 6.18 5.82 - 6.18 5.95 -0.22 (3.57%) 1,537,500
06/07/2021 6.22 6.05 - 6.31 6.17 -0.02 (0.32%) 644,300
02/07/2021 6.31 6.07 - 6.31 6.19 -0.07 (1.12%) 842,800
01/07/2021 6.41 6.18 - 6.43 6.26 -0.14 (2.19%) 798,700
30/06/2021 6.33 6.24 - 6.48 6.40 +0.06 (0.95%) 711,100
29/06/2021 6.65 6.32 - 6.673 6.34 -0.27 (4.08%) 1,134,100
28/06/2021 6.76 6.425 - 6.79 6.61 -0.10 (1.49%) 1,128,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies