Highlights
NASDAQ: PAVM       Pavmed Inc
Last Price Today's Change   Day's Range   Trading Volume
5.93   +0.06 (1.02%)  5.73 - 6.00  1,115,100

Recent Prices

Date Open Range Close Change Volume
23/07/2021 5.90 5.73 - 6.00 5.93 +0.06 (1.02%) 1,115,100
22/07/2021 5.85 5.65 - 6.075 5.87 +0.04 (0.69%) 1,760,900
21/07/2021 5.67 5.16 - 5.86 5.83 +0.25 (4.48%) 1,288,100
20/07/2021 5.28 4.91 - 5.61 5.58 +0.30 (5.68%) 1,423,900
19/07/2021 4.91 4.91 - 5.33 5.28 +0.18 (3.53%) 1,104,300
16/07/2021 5.28 5.08 - 5.33 5.10 -0.18 (3.41%) 790,600
15/07/2021 5.25 5.05 - 5.63 5.28 -0.01 (0.19%) 1,969,900
14/07/2021 5.63 5.21 - 5.63 5.29 -0.32 (5.70%) 2,124,400
13/07/2021 5.71 5.61 - 5.87 5.61 -0.15 (2.60%) 873,700
12/07/2021 5.83 5.70 - 5.86 5.76 -0.07 (1.20%) 738,600
09/07/2021 5.85 5.75 - 5.93 5.83 +0.05 (0.87%) 774,100
08/07/2021 5.81 5.61 - 5.89 5.78 -0.17 (2.86%) 1,707,600
07/07/2021 6.18 5.82 - 6.18 5.95 -0.22 (3.57%) 1,537,500
06/07/2021 6.22 6.05 - 6.31 6.17 -0.02 (0.32%) 644,300
02/07/2021 6.31 6.07 - 6.31 6.19 -0.07 (1.12%) 842,800
01/07/2021 6.41 6.18 - 6.43 6.26 -0.14 (2.19%) 798,700
30/06/2021 6.33 6.24 - 6.48 6.40 +0.06 (0.95%) 711,100
29/06/2021 6.65 6.32 - 6.673 6.34 -0.27 (4.08%) 1,134,100
28/06/2021 6.76 6.425 - 6.79 6.61 -0.10 (1.49%) 1,128,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies