Highlights
NASDAQ: PAVM       Pavmed Inc
Last Price Today's Change   Day's Range   Trading Volume
1.96   0.00 (0.00%)  1.92 - 2.00  336,100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 1.96 1.92 - 2.00 1.96 0.00 (0.00%) 336,100
25/11/2020 1.98 1.87 - 2.10 1.96 -0.03 (1.51%) 333,300
24/11/2020 2.06 1.87 - 2.10 1.99 -0.05 (2.45%) 1,046,400
23/11/2020 1.81 1.75 - 2.07 2.04 +0.25 (13.97%) 1,228,900
20/11/2020 1.77 1.75 - 1.81 1.79 +0.01 (0.56%) 795,400
19/11/2020 1.82 1.73 - 1.84 1.78 -0.04 (2.20%) 921,600
18/11/2020 1.85 1.77 - 1.88 1.82 +0.04 (2.25%) 1,166,300
17/11/2020 1.82 1.76 - 1.84 1.78 -0.03 (1.66%) 528,000
16/11/2020 1.80 1.77 - 1.81 1.81 +0.01 (0.56%) 376,200
13/11/2020 1.81 1.77 - 1.842 1.80 -0.01 (0.55%) 476,300
12/11/2020 1.83 1.789 - 1.846 1.81 -0.05 (2.69%) 432,600
11/11/2020 1.77 1.75 - 1.86 1.86 +0.08 (4.49%) 286,000
10/11/2020 1.78 1.75 - 1.83 1.78 0.00 (0.00%) 489,000
09/11/2020 1.835 1.76 - 1.853 1.78 +0.035 (2.01%) 464,000
06/11/2020 1.804 1.74 - 1.90 1.745 -0.075 (4.12%) 488,600
05/11/2020 1.90 1.78 - 1.90 1.82 0.00 (0.00%) 447,400
04/11/2020 1.80 1.77 - 1.87 1.82 +0.02 (1.11%) 355,700
03/11/2020 1.76 1.73 - 1.80 1.80 +0.07 (4.05%) 281,100
02/11/2020 1.82 1.67 - 1.84 1.73 -0.06 (3.35%) 507,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76