Highlights
NASDAQ: PAVM       Pavmed Inc
Last Price Today's Change   Day's Range   Trading Volume
1.96   0.00 (0.00%)  1.92 - 2.00  336,100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 1.96 1.92 - 2.00 1.96 0.00 (0.00%) 336,100
25/11/2020 1.98 1.87 - 2.10 1.96 -0.03 (1.51%) 333,300
24/11/2020 2.06 1.87 - 2.10 1.99 -0.05 (2.45%) 1,046,400
23/11/2020 1.81 1.75 - 2.07 2.04 +0.25 (13.97%) 1,228,900
20/11/2020 1.77 1.75 - 1.81 1.79 +0.01 (0.56%) 795,400
19/11/2020 1.82 1.73 - 1.84 1.78 -0.04 (2.20%) 921,600
18/11/2020 1.85 1.77 - 1.88 1.82 +0.04 (2.25%) 1,166,300
17/11/2020 1.82 1.76 - 1.84 1.78 -0.03 (1.66%) 528,000
16/11/2020 1.80 1.77 - 1.81 1.81 +0.01 (0.56%) 376,200
13/11/2020 1.81 1.77 - 1.842 1.80 -0.01 (0.55%) 476,300
12/11/2020 1.83 1.789 - 1.846 1.81 -0.05 (2.69%) 432,600
11/11/2020 1.77 1.75 - 1.86 1.86 +0.08 (4.49%) 286,000
10/11/2020 1.78 1.75 - 1.83 1.78 0.00 (0.00%) 489,000
09/11/2020 1.835 1.76 - 1.853 1.78 +0.035 (2.01%) 464,000
06/11/2020 1.804 1.74 - 1.90 1.745 -0.075 (4.12%) 488,600
05/11/2020 1.90 1.78 - 1.90 1.82 0.00 (0.00%) 447,400
04/11/2020 1.80 1.77 - 1.87 1.82 +0.02 (1.11%) 355,700
03/11/2020 1.76 1.73 - 1.80 1.80 +0.07 (4.05%) 281,100
02/11/2020 1.82 1.67 - 1.84 1.73 -0.06 (3.35%) 507,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76