Highlights
NASDAQ: FHB       First Hawaiian Inc
Last Price Today's Change   Day's Range   Trading Volume
27.85   +0.46 (1.68%)  27.07 - 28.06  1,644,436

Recent Prices

Date Open Range Close Change Volume
14/04/2021 27.00 26.83 - 27.75 27.39 +0.39 (1.44%) 573,900
13/04/2021 27.47 26.98 - 27.48 27.07 -0.40 (1.46%) 756,600
12/04/2021 27.58 27.50 - 27.83 27.74 +0.24 (0.87%) 384,000
09/04/2021 27.34 26.935 - 27.59 27.50 +0.14 (0.51%) 341,100
08/04/2021 27.21 26.935 - 27.47 27.36 +0.02 (0.07%) 506,900
07/04/2021 27.75 27.20 - 27.98 27.34 -0.20 (0.73%) 460,200
06/04/2021 27.50 27.28 - 27.86 27.54 +0.09 (0.33%) 420,400
05/04/2021 28.00 27.14 - 28.14 27.45 -0.23 (0.83%) 777,400
01/04/2021 27.30 27.14 - 28.065 27.68 +0.31 (1.13%) 477,900
31/03/2021 27.71 27.34 - 28.065 27.37 -0.34 (1.23%) 548,700
30/03/2021 27.29 27.02 - 28.07 27.96 +0.83 (3.06%) 516,600
29/03/2021 27.66 27.02 - 28.63 27.13 -0.53 (1.92%) 664,500
26/03/2021 28.18 26.54 - 28.64 28.19 +0.30 (1.08%) 684,000
25/03/2021 26.95 26.54 - 28.12 27.89 +0.94 (3.49%) 587,000
24/03/2021 27.70 26.96 - 28.12 26.965 -0.195 (0.72%) 660,800
23/03/2021 27.73 27.04 - 28.70 27.16 -0.80 (2.86%) 677,500
22/03/2021 28.70 27.66 - 29.36 27.96 -0.88 (3.05%) 556,400
19/03/2021 28.95 28.565 - 29.37 28.84 -0.54 (1.84%) 2,084,200
18/03/2021 29.58 28.94 - 30.80 29.38 +0.21 (0.72%) 1,052,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46