Highlights
NASDAQ: APOP       Cellect Biotechnology Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.03   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 1.90 1.87 - 2.05 2.03 +0.11 (5.73%) 88,400
27/11/2020 1.91 1.88 - 1.96 1.92 -0.02 (1.03%) 17,100
25/11/2020 1.88 1.87 - 1.961 1.88 -0.03 (1.57%) 37,700
24/11/2020 1.92 1.87 - 1.935 1.91 -0.01 (0.52%) 51,600
23/11/2020 1.84 1.77 - 1.92 1.92 +0.07 (3.78%) 73,100
20/11/2020 1.85 1.75 - 1.885 1.81 -0.01 (0.55%) 84,300
19/11/2020 1.82 1.75 - 1.85 1.82 0.00 (0.00%) 83,500
18/11/2020 1.94 1.78 - 1.94 1.82 -0.11 (5.70%) 76,000
17/11/2020 1.93 1.92 - 2.00 1.92 -0.04 (2.04%) 56,000
16/11/2020 1.89 1.87 - 1.99 1.96 +0.09 (4.81%) 84,900
13/11/2020 1.87 1.85 - 1.92 1.883 +0.043 (2.34%) 70,000
12/11/2020 1.85 1.78 - 1.88 1.84 -0.02 (1.08%) 29,900
11/11/2020 1.85 1.81 - 1.87 1.85 +0.02 (1.09%) 33,000
10/11/2020 1.80 1.76 - 1.84 1.83 +0.03 (1.67%) 64,900
09/11/2020 1.82 1.77 - 1.83 1.805 +0.065 (3.74%) 64,300
06/11/2020 1.85 1.72 - 1.85 1.75 -0.01 (0.57%) 53,800
05/11/2020 1.70 1.676 - 1.82 1.76 +0.03 (1.73%) 103,100
04/11/2020 1.78 1.67 - 1.80 1.73 -0.05 (2.81%) 46,200
03/11/2020 1.70 1.66 - 1.80 1.78 +0.07 (4.09%) 86,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00