Highlights
NYSE: KDMN       Kadmon Holdings Llc
Last Price Today's Change   Day's Range   Trading Volume
4.00   -0.04 (0.99%)  3.99 - 4.17  1,731,200

Recent Prices

Date Open Range Close Change Volume
23/11/2020 4.28 3.91 - 4.32 4.04 -0.22 (5.16%) 3,248,500
20/11/2020 4.22 3.91 - 4.31 4.26 +0.36 (9.23%) 4,576,000
19/11/2020 3.77 3.64 - 3.93 3.90 +0.15 (4.00%) 2,791,400
18/11/2020 3.80 3.41 - 3.90 3.75 -0.08 (2.09%) 1,639,000
17/11/2020 3.45 3.40 - 3.88 3.83 +0.34 (9.74%) 2,714,500
16/11/2020 3.48 3.355 - 3.57 3.49 +0.03 (0.87%) 2,642,200
13/11/2020 3.50 3.15 - 3.61 3.46 -0.03 (0.86%) 2,739,700
12/11/2020 3.56 3.15 - 3.74 3.49 -0.13 (3.59%) 2,584,900
11/11/2020 3.50 3.15 - 3.74 3.62 +0.30 (9.04%) 3,272,000
10/11/2020 3.44 3.195 - 3.555 3.32 -0.045 (1.34%) 1,680,200
09/11/2020 3.39 3.15 - 3.56 3.365 +0.175 (5.49%) 4,535,600
06/11/2020 3.44 3.15 - 3.74 3.19 -0.28 (8.07%) 3,514,500
05/11/2020 3.50 3.36 - 3.52 3.47 -0.03 (0.86%) 1,629,700
04/11/2020 3.51 3.385 - 3.74 3.50 -0.04 (1.13%) 3,493,400
03/11/2020 3.37 3.148 - 3.56 3.54 +0.215 (6.47%) 1,619,100
02/11/2020 3.41 3.145 - 3.49 3.325 -0.075 (2.21%) 1,981,200
30/10/2020 3.39 3.34 - 3.48 3.40 -0.01 (0.29%) 1,361,500
29/10/2020 3.33 3.24 - 3.45 3.41 +0.055 (1.64%) 1,375,500
28/10/2020 3.38 3.24 - 3.43 3.355 -0.125 (3.59%) 1,785,900
27/10/2020 3.40 3.32 - 3.58 3.48 +0.085 (2.50%) 1,300,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78