Highlights
NASDAQ: NGHCN       National General Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
25.97   +0.06 (0.23%)  25.91 - 25.98  32,063

Recent Prices

Date Open Range Close Change Volume
04/08/2020 25.91 25.90 - 25.98 25.91 -0.07 (0.27%) 36,600
03/08/2020 25.95 25.93 - 25.98 25.97 0.00 (0.00%) 13,400
31/07/2020 25.90 25.90 - 25.97 25.97 +0.08 (0.31%) 46,400
30/07/2020 25.98 25.89 - 25.98 25.90 -0.02 (0.08%) 8,700
29/07/2020 25.92 25.82 - 25.94 25.94 +0.02 (0.08%) 38,700
28/07/2020 25.90 25.89 - 25.95 25.92 +0.03 (0.12%) 15,100
27/07/2020 25.90 25.83 - 25.94 25.89 -0.05 (0.19%) 21,500
24/07/2020 25.83 25.83 - 25.94 25.94 +0.11 (0.43%) 22,600
23/07/2020 25.82 25.81 - 25.84 25.83 +0.02 (0.08%) 35,900
22/07/2020 25.81 25.78 - 25.837 25.81 +0.01 (0.04%) 166,900
21/07/2020 25.85 25.80 - 25.85 25.80 -0.02 (0.08%) 72,000
20/07/2020 25.82 25.82 - 25.88 25.84 -0.01 (0.04%) 36,500
17/07/2020 25.85 25.82 - 25.86 25.85 0.00 (0.00%) 50,600
16/07/2020 25.73 25.73 - 25.868 25.85 0.00 (0.00%) 29,300
15/07/2020 25.85 25.73 - 25.85 25.75 -0.04 (0.16%) 25,700
14/07/2020 25.65 25.62 - 25.79 25.785 +0.125 (0.49%) 98,000
13/07/2020 25.69 25.65 - 25.71 25.66 -0.09 (0.35%) 110,000
10/07/2020 25.67 25.661 - 25.80 25.75 +0.05 (0.19%) 62,300
09/07/2020 25.62 25.16 - 25.75 25.70 +0.04 (0.16%) 91,000
08/07/2020 25.16 25.16 - 25.67 25.65 +1.695 (7.08%) 569,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers