Highlights
NYSE: AMH-E       American Homes 4 Rent [Amh/Pe]
Last Price Today's Change   Day's Range   Trading Volume
25.32   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/05/2021 25.33 25.32 - 25.35 25.32 -0.02 (0.08%) 79,900
11/05/2021 25.38 25.32 - 25.38 25.34 -0.02 (0.08%) 1,745,600
10/05/2021 25.34 25.34 - 25.36 25.36 -0.06 (0.24%) 10,000
07/05/2021 25.36 25.32 - 25.42 25.42 +0.10 (0.39%) 23,100
06/05/2021 25.35 25.30 - 25.40 25.32 -0.055 (0.22%) 75,500
05/05/2021 25.385 25.35 - 25.40 25.375 +0.001 (0.00%) 3,900
04/05/2021 25.44 25.36 - 25.44 25.374 -0.026 (0.10%) 10,300
03/05/2021 25.50 25.36 - 25.55 25.40 +0.02 (0.08%) 8,000
30/04/2021 25.40 25.35 - 25.47 25.38 -0.02 (0.08%) 39,000
29/04/2021 25.37 25.30 - 25.44 25.386 -0.054 (0.21%) 7,400
28/04/2021 25.30 25.30 - 25.47 25.44 +0.14 (0.55%) 22,000
27/04/2021 25.47 25.31 - 25.47 25.38 -0.09 (0.35%) 19,000
26/04/2021 25.44 25.39 - 25.505 25.47 0.00 (0.00%) 10,600
23/04/2021 25.42 25.41 - 25.49 25.47 +0.02 (0.08%) 7,300
22/04/2021 25.42 25.42 - 25.479 25.45 0.00 (0.00%) 11,300
21/04/2021 25.45 25.43 - 25.51 25.45 -0.05 (0.20%) 11,200
20/04/2021 25.50 25.49 - 25.58 25.50 0.00 (0.00%) 5,500
19/04/2021 25.50 25.47 - 25.56 25.56 -0.11 (0.43%) 3,000
16/04/2021 25.51 25.34 - 25.67 25.67 +0.17 (0.67%) 79,400
15/04/2021 25.51 25.44 - 25.51 25.50 -0.102 (0.40%) 5,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3810  3138  397  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 SQQQ 12.77-0.29 
 NAKD 0.596+0.093 
 NIO 31.22-2.46 
 AAPL 124.97+2.20 
 CTRM 0.386-0.005 
 PLTR 18.37-0.52 
 QQQ 319.34+2.45 
 GE 12.97+0.15