Highlights
NASDAQ: HONE       Harborone Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
8.52   -0.05 (0.58%)  8.50 - 8.80  167,766

Recent Prices

Date Open Range Close Change Volume
17/09/2020 8.52 8.51 - 8.775 8.57 -0.07 (0.81%) 129,600
16/09/2020 8.67 8.54 - 8.78 8.64 +0.01 (0.12%) 240,300
15/09/2020 8.75 8.61 - 8.78 8.63 -0.12 (1.37%) 273,900
14/09/2020 8.66 8.65 - 8.82 8.75 +0.13 (1.51%) 136,400
11/09/2020 8.59 8.55 - 8.72 8.62 +0.015 (0.17%) 177,700
10/09/2020 8.57 8.55 - 8.76 8.605 +0.045 (0.53%) 252,100
09/09/2020 8.75 8.54 - 8.88 8.56 -0.14 (1.61%) 285,700
08/09/2020 8.85 8.62 - 8.88 8.70 -0.25 (2.79%) 269,900
04/09/2020 9.00 8.59 - 9.20 8.95 +0.30 (3.47%) 389,100
03/09/2020 8.59 8.59 - 8.90 8.65 +0.11 (1.29%) 237,300
02/09/2020 8.55 8.48 - 8.65 8.54 -0.045 (0.52%) 244,500
01/09/2020 8.58 8.50 - 8.82 8.585 -0.065 (0.75%) 200,100
31/08/2020 8.81 8.63 - 8.82 8.65 -0.21 (2.37%) 168,500
28/08/2020 9.05 8.76 - 9.09 8.86 -0.16 (1.77%) 202,400
27/08/2020 9.00 8.96 - 9.18 9.02 +0.02 (0.22%) 261,300
26/08/2020 9.10 8.95 - 9.12 9.00 -0.13 (1.42%) 168,200
25/08/2020 9.12 8.84 - 9.235 9.13 +0.06 (0.66%) 270,200
24/08/2020 9.00 8.77 - 9.07 9.07 +0.12 (1.34%) 315,700
21/08/2020 8.96 8.77 - 9.01 8.95 +0.01 (0.11%) 424,500

  Be the first to like this.
 
20/09/2017 8:55 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1723  4202  267  3090 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 107.45-2.89 
 LK 1.38+1.38 
 KODK 12.35+1.65 
 GE 6.905-0.145 
 SAVA 9.88+2.79 
 SQQQ 27.70+1.28 
 ONTX 0.303+0.053 
 WPRT 2.20+0.58 
 TSLA 442.68+19.25 
 QQQ 266.06-4.26 
PARTNERS & BROKERS