Highlights

NASDAQ: HONE

Harborone Bancorp Inc

Last Price	Today's Change	Day's Range	Trading Volume
12.78	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
04/03/2021	13.06	12.53 - 13.19	12.78	-0.07 (0.54%)	395,700
03/03/2021	12.55	12.39 - 13.10	12.85	+0.42 (3.38%)	396,400
02/03/2021	12.45	12.08 - 12.58	12.43	-0.01 (0.08%)	249,900
01/03/2021	12.36	11.73 - 12.47	12.44	+0.49 (4.10%)	220,300
26/02/2021	12.19	11.73 - 12.54	11.95	-0.34 (2.77%)	283,600
25/02/2021	12.35	12.04 - 12.61	12.29	-0.05 (0.41%)	290,100
24/02/2021	12.35	12.04 - 12.62	12.34	+0.39 (3.26%)	426,500
23/02/2021	11.87	11.45 - 12.29	11.95	+0.085 (0.72%)	338,900
22/02/2021	11.53	11.34 - 11.89	11.86	+0.37 (3.22%)	303,200
19/02/2021	11.44	11.34 - 11.76	11.49	-0.095 (0.82%)	359,400
18/02/2021	11.49	11.46 - 11.775	11.585	+0.095 (0.83%)	276,400
17/02/2021	11.64	11.41 - 11.775	11.54	-0.11 (0.94%)	216,500
16/02/2021	11.56	11.40 - 11.73	11.65	+0.09 (0.78%)	322,900
12/02/2021	11.15	11.15 - 11.50	11.39	+0.165 (1.47%)	160,600
11/02/2021	11.285	11.15 - 11.60	11.225	-0.06 (0.53%)	200,200
10/02/2021	11.46	11.26 - 11.60	11.42	-0.03 (0.26%)	187,300
09/02/2021	11.40	11.26 - 11.51	11.45	+0.01 (0.09%)	164,800
08/02/2021	11.40	11.13 - 11.49	11.44	+0.04 (0.35%)	157,500
05/02/2021	11.35	11.11 - 11.35	11.32	-0.03 (0.26%)	166,900

Be the first to like this.

20/09/2017 8:55 AM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

10003

ActiveGainersLosers