Highlights
NASDAQ: HONE       Harborone Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
14.42   -0.04 (0.28%)  14.40 - 14.57  147,195

Recent Prices

Date Open Range Close Change Volume
22/06/2021 14.61 14.36 - 14.76 14.46 -0.20 (1.36%) 416,100
21/06/2021 14.11 14.008 - 14.71 14.66 +0.59 (4.19%) 493,100
18/06/2021 14.51 14.05 - 14.71 14.07 -0.55 (3.76%) 1,038,800
17/06/2021 15.26 14.57 - 15.26 14.62 -0.58 (3.82%) 404,800
16/06/2021 14.95 14.87 - 15.30 15.20 +0.17 (1.13%) 434,300
15/06/2021 14.91 14.79 - 15.21 15.03 +0.15 (1.01%) 203,700
14/06/2021 15.10 14.79 - 15.25 14.88 -0.22 (1.46%) 216,400
11/06/2021 15.17 14.95 - 15.42 15.10 +0.10 (0.67%) 206,800
10/06/2021 15.30 15.00 - 15.49 15.00 -0.13 (0.86%) 253,800
09/06/2021 15.22 15.02 - 15.30 15.13 -0.25 (1.63%) 285,600
08/06/2021 15.25 15.13 - 15.42 15.38 +0.14 (0.92%) 293,100
07/06/2021 14.85 14.59 - 15.30 15.24 +0.47 (3.18%) 555,800
04/06/2021 14.75 14.59 - 14.80 14.77 -0.01 (0.07%) 140,400
03/06/2021 14.70 14.54 - 14.81 14.78 +0.16 (1.09%) 195,986
02/06/2021 15.03 14.45 - 15.27 14.62 -0.28 (1.88%) 259,600
01/06/2021 14.91 14.64 - 14.98 14.90 -0.01 (0.07%) 251,900
28/05/2021 14.93 14.64 - 14.93 14.85 -0.05 (0.34%) 116,900
27/05/2021 14.69 14.665 - 14.98 14.90 +0.29 (1.98%) 426,400
26/05/2021 14.33 14.33 - 14.62 14.61 +0.28 (1.95%) 193,800

  Be the first to like this.
 
20/09/2017 8:55 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3484  3491  476  3516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46