Highlights
NASDAQ: HONE       Harborone Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
12.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
04/03/2021 13.06 12.53 - 13.19 12.78 -0.07 (0.54%) 395,700
03/03/2021 12.55 12.39 - 13.10 12.85 +0.42 (3.38%) 396,400
02/03/2021 12.45 12.08 - 12.58 12.43 -0.01 (0.08%) 249,900
01/03/2021 12.36 11.73 - 12.47 12.44 +0.49 (4.10%) 220,300
26/02/2021 12.19 11.73 - 12.54 11.95 -0.34 (2.77%) 283,600
25/02/2021 12.35 12.04 - 12.61 12.29 -0.05 (0.41%) 290,100
24/02/2021 12.35 12.04 - 12.62 12.34 +0.39 (3.26%) 426,500
23/02/2021 11.87 11.45 - 12.29 11.95 +0.085 (0.72%) 338,900
22/02/2021 11.53 11.34 - 11.89 11.86 +0.37 (3.22%) 303,200
19/02/2021 11.44 11.34 - 11.76 11.49 -0.095 (0.82%) 359,400
18/02/2021 11.49 11.46 - 11.775 11.585 +0.095 (0.83%) 276,400
17/02/2021 11.64 11.41 - 11.775 11.54 -0.11 (0.94%) 216,500
16/02/2021 11.56 11.40 - 11.73 11.65 +0.09 (0.78%) 322,900
12/02/2021 11.15 11.15 - 11.50 11.39 +0.165 (1.47%) 160,600
11/02/2021 11.285 11.15 - 11.60 11.225 -0.06 (0.53%) 200,200
10/02/2021 11.46 11.26 - 11.60 11.42 -0.03 (0.26%) 187,300
09/02/2021 11.40 11.26 - 11.51 11.45 +0.01 (0.09%) 164,800
08/02/2021 11.40 11.13 - 11.49 11.44 +0.04 (0.35%) 157,500
05/02/2021 11.35 11.11 - 11.35 11.32 -0.03 (0.26%) 166,900

  Be the first to like this.
 
20/09/2017 8:55 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10003 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.920.00 
 HIPS 14.210.00 
 HONE 12.780.00 
 ENZL 62.220.00 
 KOD 111.670.00 
 UPRO 77.240.00 
 COLD 34.050.00 
 ALYA 2.160.00 
 CIGI 102.490.00 
 AXNX 55.680.00 

TOP ARTICLES

1. Equities Sunk as Yields Jumped, Again State of The Markets
2. Daily Futures Trading Strategy 5 March 2021 Where Futures Lies
3. CryptoNews of the Week CryptoNews
4. Wall Street Breakfast: Vaccine Overdrive Wall Street Breakfast
5. Markets Cautious Amid Safe Haven Flows State of The Markets