NASDAQ: HONE | | Harborone Bancorp Inc | Last Price | Today's Change | Day's Range | Trading Volume | 12.78 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 04/03/2021 | 13.06 | 12.53 - 13.19 | 12.78 | -0.07 (0.54%) | 395,700 | 03/03/2021 | 12.55 | 12.39 - 13.10 | 12.85 | +0.42 (3.38%) | 396,400 | 02/03/2021 | 12.45 | 12.08 - 12.58 | 12.43 | -0.01 (0.08%) | 249,900 | 01/03/2021 | 12.36 | 11.73 - 12.47 | 12.44 | +0.49 (4.10%) | 220,300 | 26/02/2021 | 12.19 | 11.73 - 12.54 | 11.95 | -0.34 (2.77%) | 283,600 | 25/02/2021 | 12.35 | 12.04 - 12.61 | 12.29 | -0.05 (0.41%) | 290,100 | 24/02/2021 | 12.35 | 12.04 - 12.62 | 12.34 | +0.39 (3.26%) | 426,500 | 23/02/2021 | 11.87 | 11.45 - 12.29 | 11.95 | +0.085 (0.72%) | 338,900 | 22/02/2021 | 11.53 | 11.34 - 11.89 | 11.86 | +0.37 (3.22%) | 303,200 | 19/02/2021 | 11.44 | 11.34 - 11.76 | 11.49 | -0.095 (0.82%) | 359,400 | 18/02/2021 | 11.49 | 11.46 - 11.775 | 11.585 | +0.095 (0.83%) | 276,400 | 17/02/2021 | 11.64 | 11.41 - 11.775 | 11.54 | -0.11 (0.94%) | 216,500 | 16/02/2021 | 11.56 | 11.40 - 11.73 | 11.65 | +0.09 (0.78%) | 322,900 | 12/02/2021 | 11.15 | 11.15 - 11.50 | 11.39 | +0.165 (1.47%) | 160,600 | 11/02/2021 | 11.285 | 11.15 - 11.60 | 11.225 | -0.06 (0.53%) | 200,200 | 10/02/2021 | 11.46 | 11.26 - 11.60 | 11.42 | -0.03 (0.26%) | 187,300 | 09/02/2021 | 11.40 | 11.26 - 11.51 | 11.45 | +0.01 (0.09%) | 164,800 | 08/02/2021 | 11.40 | 11.13 - 11.49 | 11.44 | +0.04 (0.35%) | 157,500 | 05/02/2021 | 11.35 | 11.11 - 11.35 | 11.32 | -0.03 (0.26%) | 166,900 |
Be the first to like this.
| |