Highlights
NYSE: HRI       Herc Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
60.45   +3.17 (5.53%)  55.51 - 61.00  194,600

Recent Prices

Date Open Range Close Change Volume
01/12/2020 59.31 55.51 - 61.00 60.45 +3.17 (5.53%) 194,600
30/11/2020 59.54 55.51 - 61.717 57.28 -2.42 (4.05%) 264,000
27/11/2020 60.07 58.35 - 62.69 59.70 -0.89 (1.47%) 97,200
25/11/2020 62.17 59.85 - 62.69 60.59 -2.57 (4.07%) 169,900
24/11/2020 62.00 57.137 - 64.22 63.16 +2.82 (4.67%) 205,900
23/11/2020 58.25 57.137 - 60.83 60.34 +3.07 (5.36%) 195,000
20/11/2020 57.63 55.25 - 59.00 57.27 -0.58 (1.00%) 141,100
19/11/2020 56.31 55.25 - 59.15 57.85 +0.97 (1.71%) 171,900
18/11/2020 57.34 54.53 - 59.15 56.88 -0.34 (0.59%) 181,700
17/11/2020 55.43 52.80 - 57.45 57.22 +0.88 (1.56%) 147,400
16/11/2020 52.80 50.28 - 56.495 56.34 +4.99 (9.72%) 164,500
13/11/2020 51.24 50.28 - 51.925 51.35 +0.65 (1.28%) 146,200
12/11/2020 52.78 50.06 - 53.95 50.70 -3.11 (5.78%) 330,600
11/11/2020 53.88 49.11 - 54.00 53.81 -0.07 (0.13%) 159,300
10/11/2020 49.27 48.18 - 53.97 53.88 +5.41 (11.16%) 281,400
09/11/2020 51.54 46.473 - 52.08 48.47 +1.64 (3.50%) 190,900
06/11/2020 47.31 44.91 - 48.559 46.83 -0.71 (1.49%) 91,400
05/11/2020 44.91 43.00 - 48.559 47.54 +3.44 (7.80%) 161,600
04/11/2020 45.91 43.00 - 48.53 44.10 -3.73 (7.80%) 279,100
03/11/2020 48.00 45.22 - 48.53 47.83 +1.35 (2.90%) 144,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73