Highlights
NYSE: ITGR       Integer Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
90.66   -2.02 (2.18%)  90.57 - 93.40  120,200

Recent Prices

Date Open Range Close Change Volume
20/04/2021 92.68 90.57 - 93.40 90.66 -2.38 (2.56%) 120,200
19/04/2021 92.47 91.53 - 94.37 93.04 -0.01 (0.01%) 134,900
16/04/2021 94.37 90.83 - 94.98 93.05 -0.57 (0.61%) 62,400
15/04/2021 92.12 90.05 - 94.98 93.62 +2.11 (2.31%) 128,200
14/04/2021 90.61 90.05 - 92.53 91.51 +0.74 (0.82%) 120,600
13/04/2021 91.14 90.15 - 93.05 90.77 -0.94 (1.02%) 122,100
12/04/2021 92.95 91.20 - 93.28 91.71 -0.95 (1.03%) 78,600
09/04/2021 93.28 91.26 - 93.29 92.66 -0.24 (0.26%) 89,000
08/04/2021 92.21 90.85 - 92.98 92.90 +1.23 (1.34%) 78,100
07/04/2021 92.98 90.85 - 94.09 91.67 -1.09 (1.18%) 114,700
06/04/2021 92.21 91.01 - 94.09 92.76 +0.23 (0.25%) 108,300
05/04/2021 91.75 89.79 - 92.80 92.53 +1.65 (1.82%) 243,800
01/04/2021 92.33 89.79 - 95.79 90.88 -1.22 (1.32%) 124,200
31/03/2021 91.59 88.88 - 95.79 92.10 +0.75 (0.82%) 310,300
30/03/2021 90.19 88.36 - 94.82 91.35 +0.96 (1.06%) 194,900
29/03/2021 92.58 87.81 - 94.82 90.39 -2.93 (3.14%) 344,200
26/03/2021 89.32 85.28 - 93.91 93.32 +4.81 (5.43%) 331,300
25/03/2021 85.79 85.28 - 89.30 88.51 +2.00 (2.31%) 131,300
24/03/2021 88.65 86.075 - 91.30 86.51 -1.09 (1.24%) 192,000
23/03/2021 89.29 86.07 - 91.30 87.60 -1.69 (1.89%) 236,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18