Highlights
NYSE: BBU       Brookfield Business Partners LP
Last Price Today's Change   Day's Range   Trading Volume
21.01   -0.18 (0.85%)  21.00 - 22.06  938

Recent Prices

Date Open Range Close Change Volume
30/06/2022 21.90 21.00 - 22.34 21.18 -0.99 (4.47%) 93,909
29/06/2022 22.45 21.92 - 22.94 22.17 +0.06 (0.27%) 6,700
28/06/2022 22.64 22.06 - 22.94 22.11 -0.24 (1.07%) 15,250
27/06/2022 23.42 21.89 - 24.17 22.35 -0.74 (3.20%) 15,478
24/06/2022 23.65 22.88 - 24.17 23.09 -0.23 (0.99%) 17,371
23/06/2022 23.44 21.90 - 23.72 23.32 +0.30 (1.30%) 95,000
22/06/2022 23.62 21.89 - 23.62 23.02 -0.59 (2.50%) 23,500
21/06/2022 22.70 21.18 - 23.61 23.61 +1.28 (5.73%) 31,080
17/06/2022 21.18 21.18 - 22.58 22.33 +0.94 (4.39%) 33,200
16/06/2022 22.30 21.34 - 23.40 21.39 -1.81 (7.80%) 14,700
15/06/2022 22.06 21.855 - 23.40 23.20 +1.27 (5.79%) 18,244
14/06/2022 22.26 21.72 - 22.56 21.93 +0.20 (0.92%) 15,440
13/06/2022 22.22 21.72 - 22.56 21.73 -1.33 (5.77%) 42,128
10/06/2022 23.14 22.67 - 23.795 23.06 -0.62 (2.62%) 21,600
09/06/2022 23.40 23.03 - 23.80 23.68 +0.25 (1.07%) 21,539
08/06/2022 23.64 23.33 - 24.14 23.43 -0.45 (1.88%) 67,203
07/06/2022 24.10 23.12 - 24.943 23.925 -0.625 (2.55%) 69,996
06/06/2022 23.46 22.79 - 24.943 24.55 +1.43 (6.19%) 44,200
03/06/2022 23.91 22.79 - 23.98 23.12 -0.82 (3.43%) 48,774

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2450  1796  316  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMD 73.63-2.84 
 FB 196.64+0.99 
 NIO 21.515-0.205 
 ENDP 0.402-0.064 
 AMZN 107.66+1.45 
 AAPL 136.495-0.225