Highlights
NASDAQ: SELB       Selecta Biosciences
Last Price Today's Change   Day's Range   Trading Volume
3.42   +0.15 (4.59%)  3.183 - 3.465  904,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.24 3.183 - 3.465 3.42 +0.15 (4.59%) 904,200
25/11/2020 3.23 3.18 - 3.47 3.27 +0.02 (0.62%) 1,652,500
24/11/2020 3.18 3.14 - 3.30 3.25 +0.06 (1.88%) 1,655,500
23/11/2020 3.20 3.06 - 3.30 3.19 -0.03 (0.93%) 1,479,500
20/11/2020 3.18 3.06 - 3.24 3.22 +0.02 (0.63%) 1,093,400
19/11/2020 3.26 3.08 - 3.30 3.20 +0.10 (3.23%) 2,214,100
18/11/2020 3.25 3.09 - 3.27 3.10 -0.12 (3.73%) 1,075,700
17/11/2020 3.27 3.18 - 3.35 3.22 -0.03 (0.92%) 1,599,800
16/11/2020 3.35 3.06 - 3.43 3.25 -0.02 (0.61%) 1,580,100
13/11/2020 3.08 2.98 - 3.44 3.27 +0.18 (5.83%) 2,967,600
12/11/2020 3.01 2.98 - 3.18 3.09 +0.09 (3.00%) 1,964,300
11/11/2020 3.05 2.949 - 3.05 3.00 -0.03 (0.99%) 1,248,300
10/11/2020 3.01 2.87 - 3.16 3.03 -0.02 (0.66%) 1,880,400
09/11/2020 3.15 2.94 - 3.16 3.05 +0.02 (0.66%) 1,609,600
06/11/2020 3.19 3.01 - 3.24 3.03 -0.21 (6.48%) 1,832,900
05/11/2020 3.19 3.01 - 3.25 3.24 -0.06 (1.82%) 2,466,400
04/11/2020 3.21 3.16 - 3.41 3.30 +0.16 (5.10%) 2,918,900
03/11/2020 2.99 2.94 - 3.225 3.14 +0.16 (5.37%) 2,271,400
02/11/2020 3.05 2.88 - 3.09 2.98 +0.02 (0.68%) 1,641,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76