Highlights
NASDAQ: SELB       Selecta Biosciences
Last Price Today's Change   Day's Range   Trading Volume
3.55   -0.04 (1.11%)  3.54 - 3.63  151,127

Recent Prices

Date Open Range Close Change Volume
29/07/2021 3.79 3.56 - 3.80 3.59 -0.14 (3.75%) 604,100
28/07/2021 3.47 3.44 - 3.75 3.73 +0.28 (8.12%) 940,500
27/07/2021 3.41 3.30 - 3.60 3.45 +0.06 (1.77%) 1,477,300
26/07/2021 3.51 3.33 - 3.55 3.39 -0.07 (2.02%) 570,400
23/07/2021 3.42 3.31 - 3.60 3.46 +0.10 (2.98%) 980,800
22/07/2021 3.77 3.23 - 3.80 3.36 -0.47 (12.27%) 2,755,400
21/07/2021 3.80 3.62 - 3.885 3.83 +0.09 (2.41%) 405,000
20/07/2021 3.68 3.52 - 3.79 3.74 +0.09 (2.47%) 685,300
19/07/2021 3.63 3.52 - 3.76 3.65 +0.02 (0.55%) 523,800
16/07/2021 3.66 3.61 - 3.76 3.63 +0.02 (0.55%) 583,400
15/07/2021 3.68 3.52 - 3.69 3.61 -0.08 (2.17%) 869,800
14/07/2021 3.85 3.68 - 3.85 3.69 -0.16 (4.16%) 461,600
13/07/2021 3.93 3.82 - 3.95 3.85 -0.08 (2.04%) 451,300
12/07/2021 4.00 3.89 - 4.00 3.93 -0.06 (1.50%) 307,200
09/07/2021 3.91 3.88 - 4.00 3.99 +0.07 (1.79%) 309,400
08/07/2021 3.71 3.70 - 3.94 3.92 +0.02 (0.51%) 505,500
07/07/2021 4.17 3.86 - 4.19 3.90 -0.28 (6.70%) 846,000
06/07/2021 4.27 4.12 - 4.29 4.18 -0.08 (1.88%) 335,800
02/07/2021 4.38 4.16 - 4.40 4.26 -0.12 (2.74%) 519,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3949  2906  742  3563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WORK 45.20+0.04 
 TCF 45.180.00 
 ARDX 1.765+0.055 
 AMD 105.97+3.02 
 ERYP 7.45+3.34 
 PINS 59.057-12.983 
 AHPI 8.18+2.24 
 SQQQ 8.37+0.16 
 EDU 2.265+0.055 
 NIO 44.795+2.175