Highlights
NASDAQ: VIVE       Viveve Medical
Last Price Today's Change   Day's Range   Trading Volume
0.511   -0.024 (4.49%)  0.501 - 0.561  1,667,700

Recent Prices

Date Open Range Close Change Volume
30/11/2020 0.55 0.521 - 0.561 0.535 -0.021 (3.78%) 937,000
27/11/2020 0.568 0.54 - 0.57 0.556 -0.01 (1.77%) 638,600
25/11/2020 0.56 0.532 - 0.60 0.566 +0.006 (1.07%) 1,153,200
24/11/2020 0.568 0.513 - 0.678 0.56 -0.025 (4.27%) 3,305,900
23/11/2020 0.52 0.492 - 0.68 0.585 +0.082 (16.30%) 14,014,200
20/11/2020 0.53 0.49 - 0.53 0.503 -0.027 (5.09%) 472,400
19/11/2020 0.52 0.50 - 0.53 0.53 +0.02 (3.92%) 685,900
18/11/2020 0.495 0.485 - 0.515 0.51 +0.01 (2.00%) 856,500
17/11/2020 0.493 0.488 - 0.50 0.50 +0.004 (0.81%) 221,200
16/11/2020 0.495 0.48 - 0.50 0.496 +0.001 (0.20%) 267,100
13/11/2020 0.496 0.48 - 0.50 0.495 +0.011 (2.27%) 584,300
12/11/2020 0.49 0.48 - 0.492 0.484 -0.005 (1.02%) 258,000
11/11/2020 0.483 0.471 - 0.491 0.487 -0.002 (0.41%) 271,900
10/11/2020 0.46 0.45 - 0.497 0.489 0.00 (0.00%) 323,400
09/11/2020 0.49 0.478 - 0.52 0.489 -0.001 (0.20%) 296,400
06/11/2020 0.50 0.48 - 0.50 0.49 -0.008 (1.61%) 195,900
05/11/2020 0.504 0.48 - 0.504 0.498 +0.018 (3.75%) 400,000
04/11/2020 0.498 0.477 - 0.498 0.48 -0.005 (1.03%) 94,000
03/11/2020 0.491 0.47 - 0.491 0.485 +0.017 (3.63%) 246,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73