Highlights
NASDAQ: VIVE       Viveve Medical
Last Price Today's Change   Day's Range   Trading Volume
2.76   +0.15 (5.75%)  2.52 - 2.87  674,567

Recent Prices

Date Open Range Close Change Volume
22/07/2021 2.62 2.58 - 2.64 2.61 -0.01 (0.38%) 19,800
21/07/2021 2.60 2.52 - 2.70 2.62 +0.02 (0.77%) 68,000
20/07/2021 2.50 2.47 - 2.67 2.60 +0.08 (3.17%) 73,700
19/07/2021 2.45 2.407 - 2.58 2.52 +0.05 (2.02%) 143,100
16/07/2021 2.52 2.46 - 2.56 2.47 -0.05 (1.98%) 116,800
15/07/2021 2.52 2.49 - 2.59 2.52 +0.01 (0.40%) 68,600
14/07/2021 2.64 2.51 - 2.69 2.51 -0.14 (5.28%) 92,500
13/07/2021 2.68 2.61 - 2.82 2.65 -0.01 (0.38%) 320,000
12/07/2021 2.64 2.62 - 2.77 2.66 -0.06 (2.21%) 84,300
09/07/2021 2.76 2.64 - 2.77 2.72 -0.03 (1.09%) 94,100
08/07/2021 2.56 2.50 - 2.86 2.75 +0.16 (6.18%) 183,200
07/07/2021 2.68 2.50 - 2.77 2.59 -0.02 (0.77%) 332,300
06/07/2021 2.77 2.61 - 2.90 2.61 -0.15 (5.43%) 193,600
02/07/2021 2.88 2.76 - 2.90 2.76 -0.11 (3.83%) 133,500
01/07/2021 2.97 2.86 - 2.98 2.87 -0.09 (3.04%) 114,600
30/06/2021 2.98 2.95 - 3.10 2.96 +0.03 (1.02%) 332,900
29/06/2021 2.93 2.85 - 3.22 2.93 -0.03 (1.01%) 795,800
28/06/2021 2.91 2.75 - 3.07 2.96 +0.15 (5.34%) 739,000
25/06/2021 2.70 2.63 - 2.97 2.81 +0.11 (4.07%) 371,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3264  3798  506  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.665-3.735 
 XBIO 2.695+0.835 
 TAL 6.085-14.435 
 MDGS 1.86+0.36 
 DIDI 8.245-1.955 
 TRCH 4.95+0.20 
 SNAP 78.14+15.17 
 NAOV 2.46+1.71 
 AMC 37.009-0.231 
 SNDL 0.801-0.024 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies