Last Price | Today's Change | Day's Range | Trading Volume | 138.90 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 139.00 | 137.54 - 139.71 | 138.90 | +0.38 (0.27%) | 448,200 | 07/06/2023 | 132.41 | 132.02 - 139.30 | 138.52 | +6.58 (4.99%) | 608,400 | 06/06/2023 | 126.46 | 125.843 - 132.02 | 131.94 | +5.67 (4.49%) | 494,400 | 05/06/2023 | 126.54 | 124.00 - 128.51 | 126.27 | -0.35 (0.28%) | 281,300 | 02/06/2023 | 122.72 | 121.90 - 127.71 | 126.62 | +6.77 (5.65%) | 481,400 | 01/06/2023 | 117.53 | 117.00 - 121.09 | 119.85 | +3.08 (2.64%) | 425,400 | 31/05/2023 | 120.05 | 116.14 - 121.45 | 116.77 | -4.70 (3.87%) | 387,600 | 30/05/2023 | 121.19 | 118.76 - 123.65 | 121.47 | +0.28 (0.23%) | 406,800 | 26/05/2023 | 120.29 | 119.08 - 121.34 | 121.19 | +1.70 (1.42%) | 295,900 | 25/05/2023 | 118.82 | 117.70 - 120.483 | 119.49 | +1.05 (0.89%) | 355,500 | 24/05/2023 | 122.03 | 117.14 - 122.14 | 118.44 | -4.43 (3.61%) | 395,800 | 23/05/2023 | 122.45 | 121.24 - 124.11 | 122.87 | -0.83 (0.67%) | 363,600 | 22/05/2023 | 123.37 | 123.37 - 126.48 | 123.70 | +1.26 (1.03%) | 384,400 | 19/05/2023 | 125.50 | 121.30 - 126.54 | 122.44 | -1.92 (1.54%) | 391,600 | 18/05/2023 | 119.83 | 118.62 - 124.77 | 124.36 | +4.74 (3.96%) | 385,600 | 17/05/2023 | 119.08 | 117.57 - 120.01 | 119.62 | +1.56 (1.32%) | 393,900 | 16/05/2023 | 121.27 | 117.29 - 121.91 | 118.06 | -4.46 (3.64%) | 694,600 | 15/05/2023 | 123.73 | 121.91 - 124.48 | 122.52 | -1.64 (1.32%) | 380,200 | 12/05/2023 | 123.12 | 122.76 - 125.52 | 124.16 | +2.18 (1.79%) | 634,800 |
Be the first to like this.
| |