Highlights
NYSE: ATKR       Atkore Inc
Last Price Today's Change   Day's Range   Trading Volume
138.90   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 139.00 137.54 - 139.71 138.90 +0.38 (0.27%) 448,200
07/06/2023 132.41 132.02 - 139.30 138.52 +6.58 (4.99%) 608,400
06/06/2023 126.46 125.843 - 132.02 131.94 +5.67 (4.49%) 494,400
05/06/2023 126.54 124.00 - 128.51 126.27 -0.35 (0.28%) 281,300
02/06/2023 122.72 121.90 - 127.71 126.62 +6.77 (5.65%) 481,400
01/06/2023 117.53 117.00 - 121.09 119.85 +3.08 (2.64%) 425,400
31/05/2023 120.05 116.14 - 121.45 116.77 -4.70 (3.87%) 387,600
30/05/2023 121.19 118.76 - 123.65 121.47 +0.28 (0.23%) 406,800
26/05/2023 120.29 119.08 - 121.34 121.19 +1.70 (1.42%) 295,900
25/05/2023 118.82 117.70 - 120.483 119.49 +1.05 (0.89%) 355,500
24/05/2023 122.03 117.14 - 122.14 118.44 -4.43 (3.61%) 395,800
23/05/2023 122.45 121.24 - 124.11 122.87 -0.83 (0.67%) 363,600
22/05/2023 123.37 123.37 - 126.48 123.70 +1.26 (1.03%) 384,400
19/05/2023 125.50 121.30 - 126.54 122.44 -1.92 (1.54%) 391,600
18/05/2023 119.83 118.62 - 124.77 124.36 +4.74 (3.96%) 385,600
17/05/2023 119.08 117.57 - 120.01 119.62 +1.56 (1.32%) 393,900
16/05/2023 121.27 117.29 - 121.91 118.06 -4.46 (3.64%) 694,600
15/05/2023 123.73 121.91 - 124.48 122.52 -1.64 (1.32%) 380,200
12/05/2023 123.12 122.76 - 125.52 124.16 +2.18 (1.79%) 634,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00