Highlights

NYSE: ATKR

Atkore Inc

Last Price	Today's Change	Day's Range	Trading Volume
138.90	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	139.00	137.54 - 139.71	138.90	+0.38 (0.27%)	448,200
07/06/2023	132.41	132.02 - 139.30	138.52	+6.58 (4.99%)	608,400
06/06/2023	126.46	125.843 - 132.02	131.94	+5.67 (4.49%)	494,400
05/06/2023	126.54	124.00 - 128.51	126.27	-0.35 (0.28%)	281,300
02/06/2023	122.72	121.90 - 127.71	126.62	+6.77 (5.65%)	481,400
01/06/2023	117.53	117.00 - 121.09	119.85	+3.08 (2.64%)	425,400
31/05/2023	120.05	116.14 - 121.45	116.77	-4.70 (3.87%)	387,600
30/05/2023	121.19	118.76 - 123.65	121.47	+0.28 (0.23%)	406,800
26/05/2023	120.29	119.08 - 121.34	121.19	+1.70 (1.42%)	295,900
25/05/2023	118.82	117.70 - 120.483	119.49	+1.05 (0.89%)	355,500
24/05/2023	122.03	117.14 - 122.14	118.44	-4.43 (3.61%)	395,800
23/05/2023	122.45	121.24 - 124.11	122.87	-0.83 (0.67%)	363,600
22/05/2023	123.37	123.37 - 126.48	123.70	+1.26 (1.03%)	384,400
19/05/2023	125.50	121.30 - 126.54	122.44	-1.92 (1.54%)	391,600
18/05/2023	119.83	118.62 - 124.77	124.36	+4.74 (3.96%)	385,600
17/05/2023	119.08	117.57 - 120.01	119.62	+1.56 (1.32%)	393,900
16/05/2023	121.27	117.29 - 121.91	118.06	-4.46 (3.64%)	694,600
15/05/2023	123.73	121.91 - 124.48	122.52	-1.64 (1.32%)	380,200
12/05/2023	123.12	122.76 - 125.52	124.16	+2.18 (1.79%)	634,800

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers