Highlights
NYSE: ARE-A       Ares Management Corp [Ares/Pa]
Last Price Today's Change   Day's Range   Trading Volume
26.20   +0.04 (0.15%)  26.11 - 26.204  8,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 26.204 26.11 - 26.204 26.20 +0.04 (0.15%) 8,600
25/11/2020 26.14 26.11 - 26.20 26.16 0.00 (0.00%) 22,400
24/11/2020 26.26 26.16 - 26.27 26.16 -0.06 (0.23%) 5,300
23/11/2020 26.23 26.16 - 26.24 26.22 +0.04 (0.15%) 18,800
20/11/2020 26.13 26.09 - 26.22 26.18 +0.08 (0.31%) 18,200
19/11/2020 26.105 26.07 - 26.24 26.10 +0.06 (0.23%) 42,800
18/11/2020 26.23 26.01 - 26.29 26.04 -0.20 (0.76%) 85,300
17/11/2020 26.545 26.10 - 26.545 26.24 -0.21 (0.79%) 100,300
16/11/2020 26.39 26.22 - 26.58 26.45 +0.107 (0.41%) 17,400
13/11/2020 26.298 26.26 - 26.343 26.343 +0.093 (0.35%) 8,700
12/11/2020 26.19 26.19 - 26.38 26.25 -0.01 (0.04%) 9,100
11/11/2020 26.30 26.23 - 26.36 26.26 -0.06 (0.23%) 7,100
10/11/2020 26.40 26.28 - 26.40 26.32 -0.13 (0.49%) 12,600
09/11/2020 26.36 26.22 - 26.64 26.45 +0.15 (0.57%) 16,700
06/11/2020 26.28 26.21 - 26.40 26.30 -0.04 (0.15%) 14,800
05/11/2020 26.41 26.235 - 26.42 26.34 -0.09 (0.34%) 39,300
04/11/2020 26.25 26.20 - 26.44 26.43 +0.21 (0.80%) 47,800
03/11/2020 26.07 26.07 - 26.245 26.22 +0.13 (0.50%) 56,400
02/11/2020 26.01 26.01 - 26.19 26.09 +0.07 (0.27%) 8,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76