Highlights
NYSE: COE       China Online Education Group
Last Price Today's Change   Day's Range   Trading Volume
28.06   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 27.98 25.69 - 28.935 28.06 +0.17 (0.61%) 40,000
23/11/2020 27.02 25.69 - 28.00 27.89 +1.66 (6.33%) 91,400
20/11/2020 25.49 24.86 - 26.61 26.23 +0.84 (3.31%) 23,200
19/11/2020 24.90 24.71 - 25.50 25.39 +0.53 (2.13%) 14,700
18/11/2020 25.53 24.66 - 25.84 24.86 -0.58 (2.28%) 4,500
17/11/2020 25.27 24.611 - 25.84 25.44 +0.14 (0.55%) 6,300
16/11/2020 24.614 24.61 - 25.72 25.30 -0.19 (0.75%) 9,700
13/11/2020 25.49 24.824 - 25.60 25.49 +0.38 (1.51%) 5,900
12/11/2020 25.48 23.06 - 25.59 25.11 -0.30 (1.18%) 4,900
11/11/2020 23.45 22.77 - 25.48 25.41 +2.08 (8.92%) 23,800
10/11/2020 23.49 22.77 - 25.00 23.33 -0.12 (0.51%) 6,200
09/11/2020 24.58 23.42 - 25.00 23.45 -1.09 (4.44%) 10,600
06/11/2020 24.63 24.03 - 25.24 24.54 +0.14 (0.57%) 9,900
05/11/2020 25.24 24.074 - 25.24 24.40 -0.41 (1.65%) 2,000
04/11/2020 24.53 24.16 - 25.25 24.81 +0.03 (0.12%) 4,300
03/11/2020 25.08 24.16 - 25.10 24.78 -0.32 (1.27%) 5,500
02/11/2020 24.58 24.14 - 25.10 25.10 +0.57 (2.32%) 3,600
30/10/2020 24.47 23.77 - 25.00 24.53 -0.47 (1.88%) 4,900
29/10/2020 24.07 23.77 - 25.00 25.00 +1.10 (4.60%) 9,200
28/10/2020 24.77 23.88 - 25.36 23.90 -1.46 (5.76%) 5,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00