AMEX: ZDGE | | Zedge Inc Cl B | Last Price | Today's Change | Day's Range | Trading Volume | 2.78 | -0.10 (3.47%) | 2.77 - 2.90 | 12,659 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 2.80 | 2.77 - 2.85 | 2.82 | -0.06 (2.08%) | 60,500 | 23/06/2022 | 3.26 | 3.05 - 3.35 | 3.05 | -0.27 (8.13%) | 143,100 | 17/06/2022 | 4.06 | 3.90 - 4.10 | 4.00 | -0.06 (1.48%) | 74,500 | 16/06/2022 | 3.88 | 3.80 - 4.14 | 4.06 | -0.09 (2.17%) | 75,300 | 10/06/2022 | 5.08 | 4.57 - 5.085 | 4.72 | -0.44 (8.53%) | 169,800 | 06/06/2022 | 5.52 | 5.308 - 5.65 | 5.49 | +0.05 (0.92%) | 43,800 | 03/06/2022 | 5.33 | 5.15 - 5.44 | 5.44 | +0.05 (0.93%) | 33,232 |
Be the first to like this.
| |