Highlights
AMEX: ZDGE       Zedge Inc Cl B
Last Price Today's Change   Day's Range   Trading Volume
2.78   -0.10 (3.47%)  2.77 - 2.90  12,659

Recent Prices

Date Open Range Close Change Volume
29/06/2022 2.80 2.77 - 2.85 2.82 -0.06 (2.08%) 60,500
23/06/2022 3.26 3.05 - 3.35 3.05 -0.27 (8.13%) 143,100
17/06/2022 4.06 3.90 - 4.10 4.00 -0.06 (1.48%) 74,500
16/06/2022 3.88 3.80 - 4.14 4.06 -0.09 (2.17%) 75,300
10/06/2022 5.08 4.57 - 5.085 4.72 -0.44 (8.53%) 169,800
06/06/2022 5.52 5.308 - 5.65 5.49 +0.05 (0.92%) 43,800
03/06/2022 5.33 5.15 - 5.44 5.44 +0.05 (0.93%) 33,232

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5273  3506  1175  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.58+0.115 
 XELA 0.116+0.002 
 AMD 73.54-2.93 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29