Highlights
AMEX: ZDGE       Zedge Inc Cl B
Last Price Today's Change   Day's Range   Trading Volume
2.78   -0.10 (3.47%)  2.77 - 2.90  12,659

Recent Prices

Date Open Range Close Change Volume
29/06/2022 2.80 2.77 - 2.85 2.82 -0.06 (2.08%) 60,500
23/06/2022 3.26 3.05 - 3.35 3.05 -0.27 (8.13%) 143,100
17/06/2022 4.06 3.90 - 4.10 4.00 -0.06 (1.48%) 74,500
16/06/2022 3.88 3.80 - 4.14 4.06 -0.09 (2.17%) 75,300
10/06/2022 5.08 4.57 - 5.085 4.72 -0.44 (8.53%) 169,800
06/06/2022 5.52 5.308 - 5.65 5.49 +0.05 (0.92%) 43,800
03/06/2022 5.33 5.15 - 5.44 5.44 +0.05 (0.93%) 33,232

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5273  3506  1175  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.58+0.115 
 XELA 0.116+0.002 
 AMD 73.54-2.93 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29