Highlights
AMEX: ZDGE       Zedge Inc Cl B
Last Price Today's Change   Day's Range   Trading Volume
18.07   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 15.52 15.52 - 18.51 18.07 +2.84 (18.65%) 1,025,800
11/06/2021 16.30 14.40 - 16.50 15.23 -0.12 (0.78%) 561,900
10/06/2021 15.07 14.25 - 15.46 15.35 +0.31 (2.06%) 468,300
09/06/2021 15.40 14.84 - 15.55 15.04 -0.04 (0.27%) 230,600
08/06/2021 15.20 14.51 - 15.34 15.08 +0.26 (1.75%) 244,100
07/06/2021 14.50 14.34 - 15.15 14.82 +0.38 (2.63%) 318,100
04/06/2021 14.06 13.80 - 14.48 14.44 +0.31 (2.19%) 180,700
03/06/2021 14.13 13.50 - 14.40 14.13 +0.03 (0.21%) 227,878
02/06/2021 13.78 13.01 - 14.38 14.10 +1.21 (9.39%) 810,300
01/06/2021 12.77 12.15 - 12.95 12.89 +0.12 (0.94%) 219,900
28/05/2021 12.76 12.21 - 12.77 12.40 +0.20 (1.64%) 159,000
27/05/2021 12.20 12.05 - 12.85 12.20 0.00 (0.00%) 224,800
26/05/2021 11.53 11.50 - 12.27 12.16 +0.63 (5.46%) 201,800
25/05/2021 11.20 10.96 - 11.69 11.42 +0.20 (1.78%) 212,900
24/05/2021 12.20 11.13 - 12.389 11.22 -0.73 (6.11%) 327,500
21/05/2021 12.19 11.50 - 12.33 11.95 +0.17 (1.44%) 325,100
20/05/2021 11.61 11.21 - 11.98 11.78 +0.50 (4.43%) 196,800
19/05/2021 10.54 10.42 - 11.40 11.28 +0.74 (7.02%) 195,200
18/05/2021 10.89 10.76 - 11.50 11.17 +0.22 (2.01%) 164,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00