Highlights
AMEX: ZDGE       Zedge Inc Cl B
Last Price Today's Change   Day's Range   Trading Volume
3.78   +0.06 (1.61%)  3.73 - 3.919  40,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.73 3.73 - 3.919 3.78 +0.06 (1.61%) 40,300
25/11/2020 3.77 3.57 - 3.79 3.72 -0.10 (2.62%) 60,300
24/11/2020 4.24 3.68 - 4.24 3.82 -0.26 (6.37%) 131,100
23/11/2020 4.01 3.95 - 4.29 4.08 +0.12 (3.03%) 173,000
20/11/2020 3.78 3.768 - 3.99 3.96 +0.22 (5.88%) 148,300
19/11/2020 3.37 3.37 - 3.76 3.74 +0.33 (9.68%) 129,500
18/11/2020 3.50 3.36 - 3.568 3.41 -0.09 (2.57%) 122,800
17/11/2020 3.30 3.30 - 3.60 3.50 +0.25 (7.69%) 152,900
16/11/2020 3.07 3.07 - 3.70 3.25 +0.17 (5.52%) 310,400
13/11/2020 2.91 2.91 - 3.10 3.08 +0.17 (5.84%) 76,700
12/11/2020 3.04 2.88 - 3.09 2.91 -0.118 (3.90%) 66,600
11/11/2020 3.08 3.01 - 3.15 3.028 -0.052 (1.69%) 68,600
10/11/2020 2.94 2.80 - 3.12 3.08 +0.17 (5.84%) 160,300
09/11/2020 3.29 2.87 - 3.29 2.91 -0.26 (8.20%) 203,400
06/11/2020 3.20 3.10 - 3.29 3.17 -0.03 (0.94%) 124,200
05/11/2020 3.30 3.10 - 3.33 3.20 0.00 (0.00%) 169,300
04/11/2020 3.30 3.15 - 3.30 3.20 +0.04 (1.27%) 103,600
03/11/2020 2.99 2.99 - 3.19 3.16 +0.24 (8.22%) 159,300
02/11/2020 3.45 2.92 - 3.67 2.92 -0.49 (14.37%) 415,600
30/10/2020 2.99 2.83 - 3.45 3.41 +0.33 (10.71%) 1,131,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76