Highlights
AMEX: ZDGE       Zedge Inc Cl B
Last Price Today's Change   Day's Range   Trading Volume
3.78   +0.06 (1.61%)  3.73 - 3.919  40,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.73 3.73 - 3.919 3.78 +0.06 (1.61%) 40,300
25/11/2020 3.77 3.57 - 3.79 3.72 -0.10 (2.62%) 60,300
24/11/2020 4.24 3.68 - 4.24 3.82 -0.26 (6.37%) 131,100
23/11/2020 4.01 3.95 - 4.29 4.08 +0.12 (3.03%) 173,000
20/11/2020 3.78 3.768 - 3.99 3.96 +0.22 (5.88%) 148,300
19/11/2020 3.37 3.37 - 3.76 3.74 +0.33 (9.68%) 129,500
18/11/2020 3.50 3.36 - 3.568 3.41 -0.09 (2.57%) 122,800
17/11/2020 3.30 3.30 - 3.60 3.50 +0.25 (7.69%) 152,900
16/11/2020 3.07 3.07 - 3.70 3.25 +0.17 (5.52%) 310,400
13/11/2020 2.91 2.91 - 3.10 3.08 +0.17 (5.84%) 76,700
12/11/2020 3.04 2.88 - 3.09 2.91 -0.118 (3.90%) 66,600
11/11/2020 3.08 3.01 - 3.15 3.028 -0.052 (1.69%) 68,600
10/11/2020 2.94 2.80 - 3.12 3.08 +0.17 (5.84%) 160,300
09/11/2020 3.29 2.87 - 3.29 2.91 -0.26 (8.20%) 203,400
06/11/2020 3.20 3.10 - 3.29 3.17 -0.03 (0.94%) 124,200
05/11/2020 3.30 3.10 - 3.33 3.20 0.00 (0.00%) 169,300
04/11/2020 3.30 3.15 - 3.30 3.20 +0.04 (1.27%) 103,600
03/11/2020 2.99 2.99 - 3.19 3.16 +0.24 (8.22%) 159,300
02/11/2020 3.45 2.92 - 3.67 2.92 -0.49 (14.37%) 415,600
30/10/2020 2.99 2.83 - 3.45 3.41 +0.33 (10.71%) 1,131,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76