Highlights
AMEX: ZDGE       Zedge Inc Cl B
Last Price Today's Change   Day's Range   Trading Volume
18.07   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 15.52 15.52 - 18.51 18.07 +2.84 (18.65%) 1,025,800
11/06/2021 16.30 14.40 - 16.50 15.23 -0.12 (0.78%) 561,900
10/06/2021 15.07 14.25 - 15.46 15.35 +0.31 (2.06%) 468,300
09/06/2021 15.40 14.84 - 15.55 15.04 -0.04 (0.27%) 230,600
08/06/2021 15.20 14.51 - 15.34 15.08 +0.26 (1.75%) 244,100
07/06/2021 14.50 14.34 - 15.15 14.82 +0.38 (2.63%) 318,100
04/06/2021 14.06 13.80 - 14.48 14.44 +0.31 (2.19%) 180,700
03/06/2021 14.13 13.50 - 14.40 14.13 +0.03 (0.21%) 227,878
02/06/2021 13.78 13.01 - 14.38 14.10 +1.21 (9.39%) 810,300
01/06/2021 12.77 12.15 - 12.95 12.89 +0.12 (0.94%) 219,900
28/05/2021 12.76 12.21 - 12.77 12.40 +0.20 (1.64%) 159,000
27/05/2021 12.20 12.05 - 12.85 12.20 0.00 (0.00%) 224,800
26/05/2021 11.53 11.50 - 12.27 12.16 +0.63 (5.46%) 201,800
25/05/2021 11.20 10.96 - 11.69 11.42 +0.20 (1.78%) 212,900
24/05/2021 12.20 11.13 - 12.389 11.22 -0.73 (6.11%) 327,500
21/05/2021 12.19 11.50 - 12.33 11.95 +0.17 (1.44%) 325,100
20/05/2021 11.61 11.21 - 11.98 11.78 +0.50 (4.43%) 196,800
19/05/2021 10.54 10.42 - 11.40 11.28 +0.74 (7.02%) 195,200
18/05/2021 10.89 10.76 - 11.50 11.17 +0.22 (2.01%) 164,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00