Highlights
NASDAQ: MBRX       Moleculin Biotech CS
Last Price Today's Change   Day's Range   Trading Volume
3.30   +0.05 (1.54%)  3.20 - 3.37  398,900

Recent Prices

Date Open Range Close Change Volume
14/05/2021 3.25 3.20 - 3.37 3.30 +0.05 (1.54%) 398,900
13/05/2021 3.48 3.22 - 3.49 3.27 -0.18 (5.22%) 412,000
12/05/2021 3.36 3.358 - 3.49 3.45 +0.09 (2.68%) 469,800
11/05/2021 3.35 3.32 - 3.54 3.40 -0.03 (0.87%) 314,300
10/05/2021 3.35 3.32 - 3.54 3.43 +0.08 (2.39%) 327,500
07/05/2021 3.34 3.34 - 3.48 3.35 -0.05 (1.47%) 223,100
06/05/2021 3.44 3.317 - 3.464 3.40 -0.04 (1.16%) 269,700
05/05/2021 3.54 3.445 - 3.54 3.51 -0.03 (0.85%) 212,900
04/05/2021 3.55 3.43 - 3.62 3.52 -0.03 (0.85%) 297,000
03/05/2021 3.54 3.50 - 3.62 3.62 +0.08 (2.26%) 240,000
30/04/2021 3.69 3.51 - 3.78 3.51 -0.18 (4.88%) 241,700
29/04/2021 3.77 3.60 - 3.78 3.63 -0.14 (3.71%) 155,500
28/04/2021 3.62 3.61 - 3.77 3.74 +0.12 (3.31%) 216,400
27/04/2021 3.73 3.62 - 3.73 3.66 -0.07 (1.88%) 220,900
26/04/2021 3.48 3.37 - 3.73 3.72 +0.24 (6.90%) 492,700
23/04/2021 3.49 3.37 - 3.585 3.50 +0.01 (0.29%) 327,400
22/04/2021 3.44 3.33 - 3.585 3.49 +0.05 (1.45%) 837,700
21/04/2021 3.22 3.12 - 3.473 3.42 +0.20 (6.21%) 548,100
20/04/2021 3.23 3.18 - 3.31 3.21 -0.02 (0.62%) 451,100
19/04/2021 3.39 3.21 - 3.40 3.30 -0.14 (4.07%) 609,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26