Highlights
NASDAQ: MBRX       Moleculin Biotech CS
Last Price Today's Change   Day's Range   Trading Volume
0.778   +0.003 (0.39%)  0.759 - 0.779  477,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.775 0.759 - 0.779 0.778 +0.003 (0.39%) 477,100
24/11/2020 0.77 0.753 - 0.782 0.775 -0.013 (1.65%) 578,300
23/11/2020 0.812 0.76 - 0.832 0.788 -0.041 (4.95%) 928,500
20/11/2020 0.85 0.805 - 0.85 0.829 -0.011 (1.31%) 576,300
19/11/2020 0.80 0.76 - 0.85 0.84 +0.07 (9.09%) 1,025,500
18/11/2020 0.80 0.76 - 0.82 0.77 -0.021 (2.65%) 625,700
17/11/2020 0.75 0.711 - 0.814 0.791 +0.061 (8.36%) 1,209,700
16/11/2020 0.75 0.702 - 0.77 0.73 -0.039 (5.07%) 443,100
13/11/2020 0.72 0.702 - 0.77 0.769 +0.059 (8.31%) 656,500
12/11/2020 0.71 0.71 - 0.72 0.71 -0.001 (0.14%) 112,200
11/11/2020 0.729 0.70 - 0.729 0.715 -0.013 (1.79%) 375,200
10/11/2020 0.71 0.685 - 0.73 0.728 +0.028 (4.00%) 235,700
09/11/2020 0.72 0.685 - 0.73 0.70 +0.004 (0.57%) 293,600
06/11/2020 0.69 0.68 - 0.72 0.696 -0.013 (1.83%) 534,800
05/11/2020 0.74 0.69 - 0.748 0.709 -0.017 (2.34%) 368,900
04/11/2020 0.71 0.699 - 0.73 0.726 +0.019 (2.69%) 240,400
03/11/2020 0.675 0.653 - 0.71 0.707 +0.029 (4.28%) 163,000
02/11/2020 0.69 0.65 - 0.70 0.678 -0.013 (1.88%) 528,400
30/10/2020 0.711 0.68 - 0.72 0.691 -0.029 (4.03%) 447,000
29/10/2020 0.70 0.70 - 0.75 0.72 0.00 (0.00%) 593,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12