Highlights
NASDAQ: RETA       Reata Pharma
Last Price Today's Change   Day's Range   Trading Volume
136.51   -15.34 (10.10%)  128.00 - 139.50  2,018,900

Recent Prices

Date Open Range Close Change Volume
02/12/2020 137.06 128.00 - 139.50 136.51 -15.34 (10.10%) 2,018,900
01/12/2020 152.90 151.22 - 156.131 151.85 -0.90 (0.59%) 221,100
30/11/2020 158.89 149.099 - 160.41 152.75 -4.51 (2.87%) 441,900
27/11/2020 153.05 146.54 - 157.69 157.26 +5.37 (3.54%) 127,700
25/11/2020 148.38 146.54 - 167.62 151.89 -12.57 (7.64%) 714,000
24/11/2020 166.15 160.57 - 167.90 164.46 +0.83 (0.51%) 197,700
23/11/2020 163.94 159.615 - 170.52 163.63 +0.87 (0.53%) 215,700
20/11/2020 163.80 161.62 - 165.09 162.76 -1.06 (0.65%) 168,800
19/11/2020 166.68 163.52 - 171.44 163.82 -6.42 (3.77%) 284,100
18/11/2020 169.12 165.119 - 171.99 170.24 +2.55 (1.52%) 265,400
17/11/2020 170.59 162.53 - 171.40 167.69 -2.71 (1.59%) 344,500
16/11/2020 174.98 168.98 - 176.68 170.40 -5.18 (2.95%) 305,300
13/11/2020 176.53 170.415 - 179.74 175.58 +1.18 (0.68%) 289,000
12/11/2020 176.02 170.20 - 176.875 174.40 -4.32 (2.42%) 340,600
11/11/2020 184.00 175.085 - 184.00 178.72 -5.90 (3.20%) 528,100
10/11/2020 174.99 171.75 - 186.82 184.62 +9.96 (5.70%) 577,300
09/11/2020 157.51 148.49 - 175.52 174.66 +42.77 (32.43%) 1,330,700
06/11/2020 129.68 127.165 - 133.34 131.89 +3.60 (2.81%) 276,000
05/11/2020 131.45 127.16 - 131.98 128.29 +0.40 (0.31%) 232,500
04/11/2020 122.56 122.435 - 129.555 127.89 +6.14 (5.04%) 293,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068