NASDAQ: MSBI | | Midland Sts BNC | Last Price | Today's Change | Day's Range | Trading Volume | 24.58 | +0.02 (0.08%) | 24.54 - 24.995 | 25,719 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 24.84 | 24.22 - 25.09 | 24.49 | -0.46 (1.84%) | 89,900 | 17/06/2022 | 24.11 | 24.11 - 24.43 | 24.31 | +0.43 (1.80%) | 109,500 | 16/06/2022 | 24.37 | 23.74 - 24.37 | 23.88 | -0.71 (2.89%) | 88,200 | 10/06/2022 | 24.76 | 24.12 - 25.325 | 24.26 | -0.88 (3.50%) | 57,200 | 06/06/2022 | 26.20 | 26.16 - 26.42 | 26.42 | +0.37 (1.42%) | 51,200 | 03/06/2022 | 26.57 | 25.95 - 26.57 | 26.05 | -0.61 (2.29%) | 48,328 | 01/06/2022 | 26.80 | 26.14 - 26.80 | 26.35 | -0.53 (1.97%) | 48,500 |
Be the first to like this.
| |