Highlights
NASDAQ: MSBI       Midland Sts BNC
Last Price Today's Change   Day's Range   Trading Volume
24.58   +0.02 (0.08%)  24.54 - 24.995  25,719

Recent Prices

Date Open Range Close Change Volume
23/06/2022 24.84 24.22 - 25.09 24.49 -0.46 (1.84%) 89,900
17/06/2022 24.11 24.11 - 24.43 24.31 +0.43 (1.80%) 109,500
16/06/2022 24.37 23.74 - 24.37 23.88 -0.71 (2.89%) 88,200
10/06/2022 24.76 24.12 - 25.325 24.26 -0.88 (3.50%) 57,200
06/06/2022 26.20 26.16 - 26.42 26.42 +0.37 (1.42%) 51,200
03/06/2022 26.57 25.95 - 26.57 26.05 -0.61 (2.29%) 48,328
01/06/2022 26.80 26.14 - 26.80 26.35 -0.53 (1.97%) 48,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

969  3346  249  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.656+0.273 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.411-0.539 
 AMD 81.20-4.96 
 CERN 94.920.00 
 AMZN 108.63-4.59 
 ENIA 4.81-0.24 
 KZR 9.095+3.315 
 AAPL 139.135-2.525