Highlights

NASDAQ: MSBI

Midland Sts BNC

Last Price	Today's Change	Day's Range	Trading Volume
19.34	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
31/05/2023	19.83	19.30 - 20.13	19.34	-0.58 (2.91%)	67,500
30/05/2023	20.12	19.81 - 20.23	19.92	-0.17 (0.85%)	40,800
26/05/2023	19.96	19.89 - 20.25	20.09	+0.13 (0.65%)	44,900
25/05/2023	19.84	19.84 - 20.28	19.96	-0.02 (0.10%)	47,100
24/05/2023	20.18	19.86 - 20.19	19.98	-0.25 (1.24%)	54,700
23/05/2023	20.02	20.02 - 20.68	20.23	+0.23 (1.15%)	59,200
22/05/2023	19.74	19.43 - 20.18	20.00	+0.43 (2.20%)	82,700
19/05/2023	20.28	19.43 - 20.28	19.57	-0.31 (1.56%)	71,500
18/05/2023	19.98	19.54 - 20.02	19.88	-0.08 (0.40%)	55,900
17/05/2023	18.97	18.97 - 20.01	19.96	+1.25 (6.68%)	67,700
16/05/2023	19.05	18.68 - 19.182	18.71	-0.26 (1.37%)	56,800
15/05/2023	18.72	18.72 - 19.09	18.97	+0.22 (1.17%)	73,000
12/05/2023	18.78	18.56 - 18.78	18.75	+0.03 (0.16%)	45,300
11/05/2023	18.73	18.54 - 18.87	18.72	-0.44 (2.30%)	58,400
10/05/2023	19.20	18.87 - 19.20	19.16	+0.16 (0.84%)	57,100
09/05/2023	19.01	18.68 - 19.15	19.00	-0.12 (0.63%)	65,200
08/05/2023	19.82	18.86 - 19.82	19.12	-0.41 (2.10%)	52,600
05/05/2023	19.28	19.07 - 19.58	19.53	+0.88 (4.72%)	69,300
04/05/2023	18.97	17.98 - 18.99	18.65	-0.73 (3.77%)	147,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11460

ActiveGainersLosers