Highlights
NASDAQ: MSBI       Midland Sts BNC
Last Price Today's Change   Day's Range   Trading Volume
19.34   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
31/05/2023 19.83 19.30 - 20.13 19.34 -0.58 (2.91%) 67,500
30/05/2023 20.12 19.81 - 20.23 19.92 -0.17 (0.85%) 40,800
26/05/2023 19.96 19.89 - 20.25 20.09 +0.13 (0.65%) 44,900
25/05/2023 19.84 19.84 - 20.28 19.96 -0.02 (0.10%) 47,100
24/05/2023 20.18 19.86 - 20.19 19.98 -0.25 (1.24%) 54,700
23/05/2023 20.02 20.02 - 20.68 20.23 +0.23 (1.15%) 59,200
22/05/2023 19.74 19.43 - 20.18 20.00 +0.43 (2.20%) 82,700
19/05/2023 20.28 19.43 - 20.28 19.57 -0.31 (1.56%) 71,500
18/05/2023 19.98 19.54 - 20.02 19.88 -0.08 (0.40%) 55,900
17/05/2023 18.97 18.97 - 20.01 19.96 +1.25 (6.68%) 67,700
16/05/2023 19.05 18.68 - 19.182 18.71 -0.26 (1.37%) 56,800
15/05/2023 18.72 18.72 - 19.09 18.97 +0.22 (1.17%) 73,000
12/05/2023 18.78 18.56 - 18.78 18.75 +0.03 (0.16%) 45,300
11/05/2023 18.73 18.54 - 18.87 18.72 -0.44 (2.30%) 58,400
10/05/2023 19.20 18.87 - 19.20 19.16 +0.16 (0.84%) 57,100
09/05/2023 19.01 18.68 - 19.15 19.00 -0.12 (0.63%) 65,200
08/05/2023 19.82 18.86 - 19.82 19.12 -0.41 (2.10%) 52,600
05/05/2023 19.28 19.07 - 19.58 19.53 +0.88 (4.72%) 69,300
04/05/2023 18.97 17.98 - 18.99 18.65 -0.73 (3.77%) 147,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.260.00 
 DBP 50.650.00 
 DVY 108.500.00 
 DUST 11.620.00 
 DUG 15.090.00 
 DTH 36.150.00 
 DTD 58.740.00 
 DSI 79.260.00 
 DRV 53.900.00 
 DRN 8.320.00