Highlights
NASDAQ: MSBI       Midland Sts BNC
Last Price Today's Change   Day's Range   Trading Volume
24.58   +0.02 (0.08%)  24.54 - 24.995  25,719

Recent Prices

Date Open Range Close Change Volume
23/06/2022 24.84 24.22 - 25.09 24.49 -0.46 (1.84%) 89,900
17/06/2022 24.11 24.11 - 24.43 24.31 +0.43 (1.80%) 109,500
16/06/2022 24.37 23.74 - 24.37 23.88 -0.71 (2.89%) 88,200
10/06/2022 24.76 24.12 - 25.325 24.26 -0.88 (3.50%) 57,200
06/06/2022 26.20 26.16 - 26.42 26.42 +0.37 (1.42%) 51,200
03/06/2022 26.57 25.95 - 26.57 26.05 -0.61 (2.29%) 48,328
01/06/2022 26.80 26.14 - 26.80 26.35 -0.53 (1.97%) 48,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

969  3346  249  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.656+0.273 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.411-0.539 
 AMD 81.20-4.96 
 CERN 94.920.00 
 AMZN 108.63-4.59 
 ENIA 4.81-0.24 
 KZR 9.095+3.315 
 AAPL 139.135-2.525