NASDAQ: MSBI | | Midland Sts BNC | Last Price | Today's Change | Day's Range | Trading Volume | 19.34 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/05/2023 | 19.83 | 19.30 - 20.13 | 19.34 | -0.58 (2.91%) | 67,500 | 30/05/2023 | 20.12 | 19.81 - 20.23 | 19.92 | -0.17 (0.85%) | 40,800 | 26/05/2023 | 19.96 | 19.89 - 20.25 | 20.09 | +0.13 (0.65%) | 44,900 | 25/05/2023 | 19.84 | 19.84 - 20.28 | 19.96 | -0.02 (0.10%) | 47,100 | 24/05/2023 | 20.18 | 19.86 - 20.19 | 19.98 | -0.25 (1.24%) | 54,700 | 23/05/2023 | 20.02 | 20.02 - 20.68 | 20.23 | +0.23 (1.15%) | 59,200 | 22/05/2023 | 19.74 | 19.43 - 20.18 | 20.00 | +0.43 (2.20%) | 82,700 | 19/05/2023 | 20.28 | 19.43 - 20.28 | 19.57 | -0.31 (1.56%) | 71,500 | 18/05/2023 | 19.98 | 19.54 - 20.02 | 19.88 | -0.08 (0.40%) | 55,900 | 17/05/2023 | 18.97 | 18.97 - 20.01 | 19.96 | +1.25 (6.68%) | 67,700 | 16/05/2023 | 19.05 | 18.68 - 19.182 | 18.71 | -0.26 (1.37%) | 56,800 | 15/05/2023 | 18.72 | 18.72 - 19.09 | 18.97 | +0.22 (1.17%) | 73,000 | 12/05/2023 | 18.78 | 18.56 - 18.78 | 18.75 | +0.03 (0.16%) | 45,300 | 11/05/2023 | 18.73 | 18.54 - 18.87 | 18.72 | -0.44 (2.30%) | 58,400 | 10/05/2023 | 19.20 | 18.87 - 19.20 | 19.16 | +0.16 (0.84%) | 57,100 | 09/05/2023 | 19.01 | 18.68 - 19.15 | 19.00 | -0.12 (0.63%) | 65,200 | 08/05/2023 | 19.82 | 18.86 - 19.82 | 19.12 | -0.41 (2.10%) | 52,600 | 05/05/2023 | 19.28 | 19.07 - 19.58 | 19.53 | +0.88 (4.72%) | 69,300 | 04/05/2023 | 18.97 | 17.98 - 18.99 | 18.65 | -0.73 (3.77%) | 147,200 |
Be the first to like this.
| |