Highlights
NASDAQ: PLSE       Pulse Biosciences CS
Last Price Today's Change   Day's Range   Trading Volume
11.48   +0.42 (3.80%)  10.93 - 11.51  56,200

Recent Prices

Date Open Range Close Change Volume
03/08/2020 10.35 10.21 - 11.24 11.06 +0.81 (7.90%) 62,000
31/07/2020 10.45 10.21 - 10.655 10.25 -0.29 (2.75%) 64,100
30/07/2020 10.81 10.44 - 11.01 10.54 -0.35 (3.21%) 68,800
29/07/2020 10.94 10.86 - 11.20 10.89 +0.10 (0.93%) 62,700
28/07/2020 10.71 10.71 - 11.19 10.79 -0.02 (0.19%) 36,100
27/07/2020 10.88 10.68 - 11.076 10.81 -0.18 (1.64%) 35,500
24/07/2020 11.09 10.821 - 11.20 10.99 -0.07 (0.63%) 32,500
23/07/2020 11.35 10.96 - 11.71 11.06 -0.37 (3.24%) 49,800
22/07/2020 11.81 11.32 - 12.17 11.43 -0.41 (3.46%) 48,500
21/07/2020 11.70 11.50 - 12.20 11.84 +0.14 (1.20%) 111,500
20/07/2020 11.41 11.41 - 11.77 11.70 +0.29 (2.54%) 40,000
17/07/2020 10.86 10.62 - 11.94 11.41 +0.54 (4.97%) 120,200
16/07/2020 10.48 10.15 - 10.88 10.87 +0.38 (3.62%) 56,200
15/07/2020 10.23 9.76 - 10.625 10.49 +0.54 (5.43%) 76,400
14/07/2020 9.89 9.76 - 10.61 9.95 +0.11 (1.12%) 64,400
13/07/2020 10.49 9.771 - 10.61 9.84 -0.58 (5.57%) 105,600
10/07/2020 10.27 10.15 - 10.445 10.42 +0.12 (1.17%) 28,300
09/07/2020 10.43 10.12 - 10.49 10.30 -0.11 (1.06%) 53,500
08/07/2020 10.18 10.065 - 10.50 10.41 +0.19 (1.86%) 70,400
07/07/2020 10.42 10.11 - 10.66 10.22 -0.14 (1.35%) 65,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers