Highlights
NASDAQ: PLSE       Pulse Biosciences CS
Last Price Today's Change   Day's Range   Trading Volume
34.24   -1.26 (3.55%)  29.616 - 35.99  189,600

Recent Prices

Date Open Range Close Change Volume
26/01/2021 35.50 29.616 - 35.99 34.24 -1.26 (3.55%) 189,600
25/01/2021 29.90 29.616 - 36.00 34.84 +4.94 (16.52%) 508,800
22/01/2021 28.84 28.21 - 29.83 29.53 +0.75 (2.61%) 105,400
21/01/2021 29.13 27.50 - 30.00 28.78 -0.20 (0.69%) 97,000
20/01/2021 27.50 27.03 - 30.69 28.98 +1.54 (5.61%) 105,400
19/01/2021 27.27 24.66 - 30.69 27.44 +0.50 (1.86%) 213,500
15/01/2021 24.66 24.66 - 28.86 26.94 +2.08 (8.37%) 185,400
14/01/2021 25.21 22.96 - 25.72 24.86 -0.33 (1.31%) 118,100
13/01/2021 24.64 22.96 - 25.39 25.19 +2.04 (8.81%) 211,500
12/01/2021 23.79 22.69 - 24.52 23.15 -0.64 (2.69%) 300,900
11/01/2021 26.22 24.48 - 26.42 24.67 -1.55 (5.91%) 115,700
08/01/2021 25.81 24.995 - 26.57 26.41 +0.46 (1.77%) 163,900
07/01/2021 25.45 24.83 - 26.544 25.95 +0.48 (1.88%) 93,000
06/01/2021 25.33 24.54 - 26.15 25.47 +0.19 (0.75%) 91,300
05/01/2021 24.54 24.54 - 26.177 25.28 +0.77 (3.14%) 268,500
04/01/2021 23.70 23.65 - 24.98 24.51 +0.65 (2.72%) 126,000
31/12/2020 24.67 23.65 - 24.97 23.86 -0.64 (2.61%) 186,300
30/12/2020 23.30 23.25 - 25.00 24.50 +1.43 (6.20%) 108,000
29/12/2020 22.30 21.54 - 23.10 23.07 +0.79 (3.55%) 64,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001