NASDAQ: PLSE | | Pulse Biosciences CS | Last Price | Today's Change | Day's Range | Trading Volume | 34.24 | -1.26 (3.55%) | 29.616 - 35.99 | 189,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 35.50 | 29.616 - 35.99 | 34.24 | -1.26 (3.55%) | 189,600 | 25/01/2021 | 29.90 | 29.616 - 36.00 | 34.84 | +4.94 (16.52%) | 508,800 | 22/01/2021 | 28.84 | 28.21 - 29.83 | 29.53 | +0.75 (2.61%) | 105,400 | 21/01/2021 | 29.13 | 27.50 - 30.00 | 28.78 | -0.20 (0.69%) | 97,000 | 20/01/2021 | 27.50 | 27.03 - 30.69 | 28.98 | +1.54 (5.61%) | 105,400 | 19/01/2021 | 27.27 | 24.66 - 30.69 | 27.44 | +0.50 (1.86%) | 213,500 | 15/01/2021 | 24.66 | 24.66 - 28.86 | 26.94 | +2.08 (8.37%) | 185,400 | 14/01/2021 | 25.21 | 22.96 - 25.72 | 24.86 | -0.33 (1.31%) | 118,100 | 13/01/2021 | 24.64 | 22.96 - 25.39 | 25.19 | +2.04 (8.81%) | 211,500 | 12/01/2021 | 23.79 | 22.69 - 24.52 | 23.15 | -0.64 (2.69%) | 300,900 | 11/01/2021 | 26.22 | 24.48 - 26.42 | 24.67 | -1.55 (5.91%) | 115,700 | 08/01/2021 | 25.81 | 24.995 - 26.57 | 26.41 | +0.46 (1.77%) | 163,900 | 07/01/2021 | 25.45 | 24.83 - 26.544 | 25.95 | +0.48 (1.88%) | 93,000 | 06/01/2021 | 25.33 | 24.54 - 26.15 | 25.47 | +0.19 (0.75%) | 91,300 | 05/01/2021 | 24.54 | 24.54 - 26.177 | 25.28 | +0.77 (3.14%) | 268,500 | 04/01/2021 | 23.70 | 23.65 - 24.98 | 24.51 | +0.65 (2.72%) | 126,000 | 31/12/2020 | 24.67 | 23.65 - 24.97 | 23.86 | -0.64 (2.61%) | 186,300 | 30/12/2020 | 23.30 | 23.25 - 25.00 | 24.50 | +1.43 (6.20%) | 108,000 | 29/12/2020 | 22.30 | 21.54 - 23.10 | 23.07 | +0.79 (3.55%) | 64,900 |
Be the first to like this.
| |