Highlights
NASDAQ: PLSE       Pulse Biosciences CS
Last Price Today's Change   Day's Range   Trading Volume
11.48   +0.42 (3.80%)  10.93 - 11.51  56,200

Recent Prices

Date Open Range Close Change Volume
03/08/2020 10.35 10.21 - 11.24 11.06 +0.81 (7.90%) 62,000
31/07/2020 10.45 10.21 - 10.655 10.25 -0.29 (2.75%) 64,100
30/07/2020 10.81 10.44 - 11.01 10.54 -0.35 (3.21%) 68,800
29/07/2020 10.94 10.86 - 11.20 10.89 +0.10 (0.93%) 62,700
28/07/2020 10.71 10.71 - 11.19 10.79 -0.02 (0.19%) 36,100
27/07/2020 10.88 10.68 - 11.076 10.81 -0.18 (1.64%) 35,500
24/07/2020 11.09 10.821 - 11.20 10.99 -0.07 (0.63%) 32,500
23/07/2020 11.35 10.96 - 11.71 11.06 -0.37 (3.24%) 49,800
22/07/2020 11.81 11.32 - 12.17 11.43 -0.41 (3.46%) 48,500
21/07/2020 11.70 11.50 - 12.20 11.84 +0.14 (1.20%) 111,500
20/07/2020 11.41 11.41 - 11.77 11.70 +0.29 (2.54%) 40,000
17/07/2020 10.86 10.62 - 11.94 11.41 +0.54 (4.97%) 120,200
16/07/2020 10.48 10.15 - 10.88 10.87 +0.38 (3.62%) 56,200
15/07/2020 10.23 9.76 - 10.625 10.49 +0.54 (5.43%) 76,400
14/07/2020 9.89 9.76 - 10.61 9.95 +0.11 (1.12%) 64,400
13/07/2020 10.49 9.771 - 10.61 9.84 -0.58 (5.57%) 105,600
10/07/2020 10.27 10.15 - 10.445 10.42 +0.12 (1.17%) 28,300
09/07/2020 10.43 10.12 - 10.49 10.30 -0.11 (1.06%) 53,500
08/07/2020 10.18 10.065 - 10.50 10.41 +0.19 (1.86%) 70,400
07/07/2020 10.42 10.11 - 10.66 10.22 -0.14 (1.35%) 65,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers