Highlights
NASDAQ: PLSE       Pulse Biosciences CS
Last Price Today's Change   Day's Range   Trading Volume
34.24   -1.26 (3.55%)  29.616 - 35.99  189,600

Recent Prices

Date Open Range Close Change Volume
26/01/2021 35.50 29.616 - 35.99 34.24 -1.26 (3.55%) 189,600
25/01/2021 29.90 29.616 - 36.00 34.84 +4.94 (16.52%) 508,800
22/01/2021 28.84 28.21 - 29.83 29.53 +0.75 (2.61%) 105,400
21/01/2021 29.13 27.50 - 30.00 28.78 -0.20 (0.69%) 97,000
20/01/2021 27.50 27.03 - 30.69 28.98 +1.54 (5.61%) 105,400
19/01/2021 27.27 24.66 - 30.69 27.44 +0.50 (1.86%) 213,500
15/01/2021 24.66 24.66 - 28.86 26.94 +2.08 (8.37%) 185,400
14/01/2021 25.21 22.96 - 25.72 24.86 -0.33 (1.31%) 118,100
13/01/2021 24.64 22.96 - 25.39 25.19 +2.04 (8.81%) 211,500
12/01/2021 23.79 22.69 - 24.52 23.15 -0.64 (2.69%) 300,900
11/01/2021 26.22 24.48 - 26.42 24.67 -1.55 (5.91%) 115,700
08/01/2021 25.81 24.995 - 26.57 26.41 +0.46 (1.77%) 163,900
07/01/2021 25.45 24.83 - 26.544 25.95 +0.48 (1.88%) 93,000
06/01/2021 25.33 24.54 - 26.15 25.47 +0.19 (0.75%) 91,300
05/01/2021 24.54 24.54 - 26.177 25.28 +0.77 (3.14%) 268,500
04/01/2021 23.70 23.65 - 24.98 24.51 +0.65 (2.72%) 126,000
31/12/2020 24.67 23.65 - 24.97 23.86 -0.64 (2.61%) 186,300
30/12/2020 23.30 23.25 - 25.00 24.50 +1.43 (6.20%) 108,000
29/12/2020 22.30 21.54 - 23.10 23.07 +0.79 (3.55%) 64,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001