Highlights
NASDAQ: VTGN       Vistagen Therap. Com
Last Price Today's Change   Day's Range   Trading Volume
0.597   -0.016 (2.61%)  0.58 - 0.633  655,811

Recent Prices

Date Open Range Close Change Volume
22/09/2020 0.645 0.60 - 0.65 0.613 -0.024 (3.77%) 494,200
21/09/2020 0.661 0.631 - 0.67 0.637 -0.007 (1.09%) 373,300
18/09/2020 0.665 0.644 - 0.695 0.644 -0.019 (2.87%) 491,000
17/09/2020 0.67 0.642 - 0.701 0.663 +0.005 (0.76%) 716,300
16/09/2020 0.68 0.658 - 0.701 0.658 +0.006 (0.92%) 625,700
15/09/2020 0.68 0.65 - 0.71 0.652 -0.013 (1.95%) 655,900
14/09/2020 0.63 0.62 - 0.69 0.665 +0.052 (8.48%) 647,000
11/09/2020 0.619 0.60 - 0.667 0.613 -0.001 (0.16%) 434,100
10/09/2020 0.637 0.613 - 0.669 0.614 -0.006 (0.97%) 582,500
09/09/2020 0.622 0.56 - 0.646 0.62 +0.01 (1.64%) 594,400
08/09/2020 0.59 0.555 - 0.641 0.61 +0.002 (0.33%) 781,100
04/09/2020 0.626 0.555 - 0.69 0.608 -0.027 (4.25%) 983,700
03/09/2020 0.67 0.585 - 0.69 0.635 -0.033 (4.94%) 1,933,100
02/09/2020 0.673 0.639 - 0.707 0.668 -0.007 (1.04%) 1,038,600
01/09/2020 0.70 0.665 - 0.702 0.675 -0.025 (3.57%) 661,600
31/08/2020 0.70 0.663 - 0.72 0.70 +0.01 (1.45%) 1,012,900
28/08/2020 0.67 0.663 - 0.718 0.69 +0.016 (2.37%) 913,300
27/08/2020 0.75 0.656 - 0.76 0.674 -0.082 (10.85%) 2,088,600
26/08/2020 0.70 0.675 - 0.77 0.76 +0.057 (8.11%) 1,995,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

832  5181  195  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 20.75+19.72 
 LK 1.38+1.38 
 AAPL 107.56-4.25 
 SUNW 1.41+0.639 
 TSLA 379.805-44.425 
 SQQQ 27.974+2.354 
 GE 6.145-0.105 
 VALE 10.65+0.01 
 AVP 5.60-0.05 
 NIO 18.027-1.203 
PARTNERS & BROKERS