Highlights
NASDAQ: VTGN       Vistagen Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
5.25   +0.10 (1.94%)  5.07 - 5.33  158,800

Recent Prices

Date Open Range Close Change Volume
22/09/2023 5.15 5.07 - 5.33 5.25 +0.10 (1.94%) 158,800
21/09/2023 5.10 5.08 - 5.29 5.15 -0.04 (0.77%) 144,000
20/09/2023 5.60 5.18 - 5.62 5.19 -0.41 (7.32%) 664,100
19/09/2023 5.60 5.48 - 5.74 5.60 -0.08 (1.41%) 209,200
18/09/2023 5.90 5.65 - 6.23 5.68 -0.27 (4.54%) 225,300
15/09/2023 6.09 5.938 - 6.38 5.95 -0.20 (3.25%) 318,700
14/09/2023 6.03 5.787 - 6.48 6.15 +0.13 (2.16%) 191,200
13/09/2023 6.37 5.787 - 6.48 6.02 -0.46 (7.10%) 386,100
12/09/2023 6.70 6.31 - 6.98 6.48 -0.17 (2.56%) 663,300
11/09/2023 6.83 6.41 - 7.08 6.65 -0.09 (1.34%) 238,600
08/09/2023 6.52 6.10 - 7.10 6.74 +0.16 (2.43%) 549,000
07/09/2023 6.25 6.10 - 6.64 6.58 +0.06 (0.92%) 476,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036