Highlights
NYSE: ENIA       Enersis Americas S.A. American
Last Price Today's Change   Day's Range   Trading Volume
7.55   +0.29 (3.99%)  7.25 - 7.65  1,788,200

Recent Prices

Date Open Range Close Change Volume
01/12/2020 7.42 7.25 - 7.65 7.55 +0.29 (3.99%) 1,788,200
30/11/2020 7.59 7.25 - 7.65 7.26 -0.41 (5.35%) 1,887,700
27/11/2020 7.71 7.60 - 7.90 7.67 -0.11 (1.41%) 391,800
25/11/2020 7.85 7.58 - 7.90 7.78 -0.10 (1.27%) 555,500
24/11/2020 7.61 7.455 - 7.895 7.88 +0.35 (4.65%) 956,600
23/11/2020 7.51 7.455 - 7.62 7.53 +0.04 (0.53%) 637,400
20/11/2020 7.51 7.425 - 7.64 7.49 -0.05 (0.66%) 372,000
19/11/2020 7.60 7.50 - 7.75 7.54 -0.07 (0.92%) 370,900
18/11/2020 7.61 7.31 - 7.75 7.61 +0.05 (0.66%) 884,400
17/11/2020 7.37 7.31 - 7.61 7.56 +0.06 (0.80%) 1,516,600
16/11/2020 7.54 7.41 - 7.665 7.50 +0.03 (0.40%) 1,561,800
13/11/2020 7.26 7.25 - 7.49 7.47 +0.12 (1.63%) 689,700
12/11/2020 7.57 7.278 - 7.585 7.35 -0.26 (3.42%) 1,119,200
11/11/2020 7.60 7.47 - 7.66 7.61 +0.04 (0.53%) 1,836,100
10/11/2020 7.25 7.11 - 7.61 7.57 +0.36 (4.99%) 1,730,400
09/11/2020 7.46 7.075 - 7.47 7.21 0.00 (0.00%) 1,800,700
06/11/2020 7.17 6.70 - 7.29 7.21 +0.13 (1.84%) 1,352,900
05/11/2020 6.70 6.70 - 7.11 7.08 +0.45 (6.79%) 1,146,900
04/11/2020 6.60 6.56 - 6.81 6.63 +0.04 (0.61%) 1,063,500
03/11/2020 6.66 6.53 - 6.70 6.59 -0.09 (1.35%) 573,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73