Highlights

NASDAQ: SCWX

Secureworks Corp CS

Last Price	Today's Change	Day's Range	Trading Volume
8.70	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	8.81	8.55 - 8.82	8.70	-0.03 (0.34%)	39,800
26/05/2023	8.59	8.43 - 8.95	8.73	+0.17 (1.99%)	72,100
25/05/2023	8.44	8.28 - 8.60	8.56	+0.16 (1.90%)	42,000
24/05/2023	9.00	8.26 - 9.14	8.40	-0.68 (7.49%)	110,900
23/05/2023	9.09	9.02 - 9.24	9.08	-0.01 (0.11%)	32,100
22/05/2023	8.98	8.88 - 9.23	9.09	+0.12 (1.34%)	77,500
19/05/2023	9.16	8.76 - 9.16	8.97	-0.07 (0.77%)	46,600
18/05/2023	8.71	8.71 - 9.18	9.04	+0.23 (2.61%)	51,000
17/05/2023	9.14	8.70 - 9.14	8.81	-0.19 (2.11%)	48,700
16/05/2023	8.70	8.56 - 9.16	9.00	+0.32 (3.69%)	70,000
15/05/2023	8.48	8.34 - 8.86	8.68	+0.30 (3.58%)	56,800
12/05/2023	8.51	8.34 - 8.52	8.38	-0.04 (0.48%)	38,900
11/05/2023	8.61	8.38 - 8.61	8.42	-0.26 (3.00%)	61,300
10/05/2023	8.76	8.59 - 9.04	8.68	-0.02 (0.23%)	33,500
09/05/2023	8.58	8.53 - 8.75	8.70	+0.13 (1.52%)	48,900
08/05/2023	8.74	8.36 - 8.76	8.57	-0.16 (1.83%)	37,200
05/05/2023	8.70	8.69 - 8.84	8.73	+0.11 (1.28%)	45,700
04/05/2023	8.74	8.55 - 8.82	8.62	-0.18 (2.05%)	43,400
03/05/2023	8.95	8.78 - 9.07	8.80	-0.13 (1.46%)	41,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers