Highlights
NASDAQ: AGLE       Aeglea Biothera
Last Price Today's Change   Day's Range   Trading Volume
0.128   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 0.13 0.125 - 0.13 0.128 -0.002 (1.54%) 438,400
01/06/2023 0.13 0.128 - 0.134 0.13 0.00 (0.00%) 209,700
31/05/2023 0.14 0.126 - 0.147 0.13 +0.001 (0.78%) 475,400
30/05/2023 0.135 0.125 - 0.14 0.129 -0.006 (4.44%) 423,900
26/05/2023 0.14 0.135 - 0.144 0.135 -0.005 (3.57%) 244,900
25/05/2023 0.143 0.138 - 0.149 0.14 -0.003 (2.10%) 428,800
24/05/2023 0.15 0.134 - 0.15 0.143 -0.007 (4.67%) 972,100
23/05/2023 0.15 0.148 - 0.153 0.15 0.00 (0.00%) 518,800
22/05/2023 0.146 0.146 - 0.154 0.15 +0.004 (2.74%) 279,700
19/05/2023 0.15 0.146 - 0.16 0.146 -0.001 (0.68%) 252,000
18/05/2023 0.154 0.146 - 0.156 0.147 -0.003 (2.00%) 202,300
17/05/2023 0.149 0.145 - 0.15 0.15 +0.001 (0.67%) 257,200
16/05/2023 0.143 0.143 - 0.15 0.149 +0.005 (3.47%) 145,700
15/05/2023 0.152 0.142 - 0.153 0.144 -0.009 (5.88%) 779,400
12/05/2023 0.155 0.152 - 0.16 0.153 -0.005 (3.16%) 434,600
11/05/2023 0.161 0.158 - 0.165 0.158 -0.006 (3.66%) 356,600
10/05/2023 0.17 0.16 - 0.174 0.164 +0.001 (0.61%) 540,100
09/05/2023 0.158 0.157 - 0.165 0.163 +0.005 (3.16%) 677,100
08/05/2023 0.168 0.154 - 0.168 0.158 -0.002 (1.25%) 607,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00