Highlights
NASDAQ: HBANO       Huntington Banc. Dep
Last Price Today's Change   Day's Range   Trading Volume
25.39   -0.01 (0.04%)  25.38 - 25.40  9,852

Recent Prices

Date Open Range Close Change Volume
13/05/2021 25.39 25.37 - 25.40 25.40 +0.03 (0.12%) 21,200
12/05/2021 25.39 25.35 - 25.40 25.38 -0.01 (0.04%) 30,400
11/05/2021 25.37 25.35 - 25.40 25.39 +0.01 (0.04%) 30,100
10/05/2021 25.35 25.35 - 25.40 25.39 -0.01 (0.04%) 25,700
07/05/2021 25.40 25.386 - 25.40 25.40 0.00 (0.00%) 27,300
06/05/2021 25.36 25.35 - 25.401 25.40 +0.01 (0.04%) 19,800
05/05/2021 25.37 25.37 - 25.41 25.39 -0.01 (0.04%) 31,300
04/05/2021 25.37 25.35 - 25.41 25.40 +0.01 (0.04%) 35,700
03/05/2021 25.35 25.35 - 25.41 25.39 +0.04 (0.16%) 30,500
30/04/2021 25.35 25.35 - 25.44 25.35 0.00 (0.00%) 84,300
29/04/2021 25.39 25.38 - 25.44 25.43 +0.01 (0.04%) 25,700
28/04/2021 25.43 25.40 - 25.43 25.42 -0.01 (0.04%) 34,300
27/04/2021 25.42 25.40 - 25.43 25.43 +0.01 (0.04%) 22,600
26/04/2021 25.44 25.39 - 25.44 25.42 0.00 (0.00%) 35,700
23/04/2021 25.42 25.36 - 25.43 25.42 0.00 (0.00%) 26,400
22/04/2021 25.41 25.36 - 25.43 25.42 +0.01 (0.04%) 33,600
21/04/2021 25.37 25.36 - 25.41 25.41 +0.02 (0.08%) 27,000
20/04/2021 25.36 25.36 - 25.41 25.398 -0.002 (0.01%) 37,100
19/04/2021 25.41 25.35 - 25.41 25.40 +0.02 (0.08%) 30,200
16/04/2021 25.35 25.35 - 25.41 25.38 -0.03 (0.12%) 44,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5043  1821  483  3406 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.72-0.05 
 SNDL 0.70+0.01 
 BNGO 5.261+0.851 
 PLUG 24.30+2.34 
 NIO 33.331+2.111 
 PLTR 20.05+1.68 
 SQQQ 11.895-0.875 
 CTRM 0.397+0.011 
 NAKD 0.578-0.017 
 AAPL 127.467+2.497