Highlights
NASDAQ: HBANO       Huntington Banc. Dep
Last Price Today's Change   Day's Range   Trading Volume
25.78   +0.03 (0.12%)  25.685 - 25.79  38,274

Recent Prices

Date Open Range Close Change Volume
20/11/2020 25.708 25.66 - 25.75 25.75 +0.01 (0.04%) 28,700
19/11/2020 25.74 25.66 - 25.74 25.74 +0.06 (0.23%) 36,800
18/11/2020 25.66 25.66 - 25.73 25.68 -0.07 (0.27%) 28,600
17/11/2020 25.65 25.575 - 25.75 25.75 +0.04 (0.16%) 40,500
16/11/2020 25.61 25.575 - 25.74 25.71 +0.10 (0.39%) 127,500
13/11/2020 25.62 25.61 - 25.69 25.61 -0.07 (0.27%) 23,200
12/11/2020 25.65 25.62 - 25.70 25.68 +0.01 (0.04%) 26,900
11/11/2020 25.65 25.54 - 25.70 25.67 0.00 (0.00%) 24,600
10/11/2020 25.60 25.52 - 25.68 25.67 +0.05 (0.20%) 73,300
09/11/2020 25.68 25.60 - 25.70 25.62 +0.04 (0.16%) 35,300
06/11/2020 25.67 25.58 - 25.68 25.58 -0.09 (0.35%) 21,500
05/11/2020 25.65 25.627 - 25.68 25.67 +0.02 (0.08%) 20,700
04/11/2020 25.61 25.60 - 25.69 25.65 +0.05 (0.20%) 26,900
03/11/2020 25.65 25.60 - 25.66 25.60 -0.01 (0.04%) 61,000
02/11/2020 25.63 25.55 - 25.67 25.61 -0.01 (0.04%) 142,700
30/10/2020 25.55 25.51 - 25.62 25.62 +0.11 (0.43%) 92,800
29/10/2020 25.51 25.50 - 25.62 25.51 -0.04 (0.16%) 32,100
28/10/2020 25.50 25.50 - 25.60 25.55 -0.05 (0.20%) 40,800
27/10/2020 25.57 25.53 - 25.62 25.60 0.00 (0.00%) 35,100
26/10/2020 25.538 25.529 - 25.60 25.60 +0.01 (0.04%) 34,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014