Highlights
NASDAQ: CRVS       Corvus Pharma Com
Last Price Today's Change   Day's Range   Trading Volume
3.91   0.00 (0.00%)  3.82 - 3.99  133,500

Recent Prices

Date Open Range Close Change Volume
02/12/2020 3.88 3.82 - 3.99 3.91 0.00 (0.00%) 133,500
01/12/2020 4.05 3.91 - 4.11 3.91 -0.08 (2.01%) 85,000
30/11/2020 3.99 3.933 - 4.06 3.99 -0.04 (0.99%) 133,300
27/11/2020 3.91 3.91 - 4.08 4.03 +0.13 (3.33%) 61,900
25/11/2020 3.92 3.88 - 3.955 3.90 -0.04 (1.02%) 57,900
24/11/2020 3.97 3.85 - 4.01 3.94 -0.01 (0.25%) 193,100
23/11/2020 3.98 3.90 - 4.05 3.95 -0.04 (1.00%) 149,300
20/11/2020 4.11 3.97 - 4.144 3.99 -0.14 (3.39%) 148,100
19/11/2020 4.11 4.08 - 4.22 4.13 +0.03 (0.73%) 174,500
18/11/2020 4.16 4.05 - 4.23 4.10 -0.08 (1.91%) 126,700
17/11/2020 4.04 4.04 - 4.23 4.18 +0.07 (1.70%) 163,700
16/11/2020 4.13 4.01 - 4.17 4.11 -0.02 (0.48%) 158,300
13/11/2020 4.13 4.08 - 4.17 4.13 0.00 (0.00%) 142,900
12/11/2020 4.14 3.95 - 4.20 4.13 +0.01 (0.24%) 172,900
11/11/2020 4.09 3.91 - 4.17 4.12 +0.06 (1.48%) 83,300
10/11/2020 3.97 3.91 - 4.301 4.06 +0.07 (1.75%) 87,500
09/11/2020 4.20 3.97 - 4.301 3.99 -0.20 (4.77%) 294,800
06/11/2020 4.26 4.12 - 4.26 4.19 -0.06 (1.41%) 104,500
05/11/2020 4.23 4.04 - 4.30 4.25 +0.04 (0.95%) 170,400
04/11/2020 4.08 3.91 - 4.26 4.21 +0.13 (3.19%) 160,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068