Highlights
NASDAQ: HCM       Hutchison China Ads
Last Price Today's Change   Day's Range   Trading Volume
30.53   -0.47 (1.52%)  29.40 - 31.79  131,400

Recent Prices

Date Open Range Close Change Volume
30/11/2020 31.50 29.40 - 31.87 31.00 -0.69 (2.18%) 392,500
27/11/2020 31.39 30.031 - 31.88 31.69 +0.63 (2.03%) 145,800
25/11/2020 31.09 30.37 - 31.701 31.06 +0.04 (0.13%) 49,700
24/11/2020 31.16 29.89 - 31.73 31.02 -0.04 (0.13%) 122,100
23/11/2020 29.95 29.88 - 31.16 31.06 +1.11 (3.71%) 136,200
20/11/2020 30.87 29.67 - 30.87 29.95 -0.46 (1.51%) 96,700
19/11/2020 30.02 29.67 - 31.12 30.41 +0.31 (1.03%) 151,000
18/11/2020 31.12 29.88 - 31.12 30.10 -1.14 (3.65%) 113,000
17/11/2020 30.52 29.97 - 31.79 31.24 +0.82 (2.70%) 85,900
16/11/2020 31.79 30.28 - 31.86 30.42 -1.34 (4.22%) 69,500
13/11/2020 31.15 30.71 - 31.86 31.76 +0.72 (2.32%) 198,500
12/11/2020 31.28 30.55 - 31.28 31.04 -0.29 (0.93%) 85,400
11/11/2020 32.25 31.01 - 32.66 31.33 -1.32 (4.04%) 109,700
10/11/2020 31.90 31.24 - 33.00 32.65 +0.57 (1.78%) 232,000
09/11/2020 32.97 31.24 - 33.00 32.08 -0.44 (1.35%) 199,700
06/11/2020 33.19 32.35 - 33.50 32.52 -0.51 (1.54%) 84,900
05/11/2020 32.35 30.62 - 33.50 33.03 +1.03 (3.22%) 191,500
04/11/2020 31.80 30.62 - 32.51 32.00 +0.24 (0.76%) 220,800
03/11/2020 30.34 30.03 - 31.895 31.76 +1.63 (5.41%) 181,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73