Highlights
NASDAQ: NNDM       Nano Dimension Ads
Last Price Today's Change   Day's Range   Trading Volume
3.13   -0.85 (21.36%)  3.00 - 4.38  18,967,900

Recent Prices

Date Open Range Close Change Volume
26/10/2020 3.17 3.00 - 4.38 3.13 -0.85 (21.36%) 18,967,900
23/10/2020 4.22 3.91 - 4.38 3.98 -0.16 (3.86%) 7,327,100
22/10/2020 3.90 3.65 - 4.205 4.14 +0.36 (9.52%) 8,755,700
21/10/2020 3.60 3.55 - 4.10 3.78 +0.04 (1.07%) 11,026,100
20/10/2020 4.02 3.40 - 4.35 3.74 -0.64 (14.61%) 23,672,100
19/10/2020 5.15 4.26 - 5.31 4.38 -0.53 (10.79%) 28,027,600
16/10/2020 4.60 4.59 - 6.00 4.91 +0.43 (9.60%) 106,026,000
15/10/2020 3.52 3.02 - 4.48 4.48 +0.83 (22.74%) 32,981,400
14/10/2020 3.02 2.85 - 3.90 3.65 +0.66 (22.07%) 25,856,500
13/10/2020 3.06 2.85 - 3.40 2.99 -0.07 (2.29%) 19,389,100
12/10/2020 2.73 2.33 - 3.13 3.06 +0.44 (16.79%) 22,229,500
09/10/2020 2.39 2.27 - 2.63 2.62 +0.23 (9.62%) 8,685,100
08/10/2020 2.44 2.199 - 2.50 2.39 +0.03 (1.27%) 3,675,700
07/10/2020 2.22 2.19 - 2.50 2.36 +0.15 (6.79%) 8,495,000
06/10/2020 2.30 2.15 - 2.32 2.21 -0.14 (5.96%) 6,529,100
05/10/2020 2.40 2.27 - 2.47 2.35 -0.01 (0.42%) 5,465,500
02/10/2020 2.17 2.17 - 2.63 2.36 -0.04 (1.67%) 11,613,700
01/10/2020 2.39 2.14 - 3.28 2.40 -0.46 (16.08%) 19,218,000
30/09/2020 2.60 2.36 - 3.28 2.86 +0.73 (34.27%) 119,118,700
29/09/2020 1.75 1.65 - 2.23 2.13 +0.55 (34.81%) 14,453,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15