Highlights
NASDAQ: BGNE       Beigene Ltd Ads
Last Price Today's Change   Day's Range   Trading Volume
334.898   -1.062 (0.32%)  319.15 - 345.84  91,350

Recent Prices

Date Open Range Close Change Volume
14/01/2021 319.15 295.20 - 345.85 335.96 +25.82 (8.33%) 477,000
13/01/2021 298.00 284.78 - 312.55 310.14 +21.21 (7.34%) 544,400
12/01/2021 304.01 273.02 - 306.50 288.93 +10.01 (3.59%) 737,400
11/01/2021 280.91 263.26 - 284.71 278.92 -1.99 (0.71%) 165,100
08/01/2021 264.74 254.01 - 280.78 279.25 +18.61 (7.14%) 284,000
07/01/2021 260.44 254.00 - 278.00 260.64 -1.62 (0.62%) 357,600
06/01/2021 265.73 260.17 - 278.00 262.26 -6.62 (2.46%) 471,600
05/01/2021 261.54 256.12 - 269.22 268.88 +7.87 (3.02%) 258,200
04/01/2021 256.12 250.64 - 263.66 261.01 +2.62 (1.01%) 321,900
31/12/2020 258.00 249.25 - 263.66 258.39 +3.39 (1.33%) 207,200
30/12/2020 251.00 244.09 - 257.71 255.00 +10.00 (4.08%) 238,200
29/12/2020 250.66 244.09 - 255.39 245.00 -7.64 (3.02%) 323,200
28/12/2020 266.00 248.99 - 266.75 252.64 -11.08 (4.20%) 270,400
24/12/2020 263.04 259.57 - 266.80 263.72 -0.14 (0.05%) 77,900
23/12/2020 263.79 256.58 - 266.37 263.86 +2.42 (0.93%) 161,600
22/12/2020 260.97 253.65 - 264.50 261.44 +0.02 (0.01%) 132,200
21/12/2020 253.99 253.65 - 269.50 261.42 +4.14 (1.61%) 192,100
18/12/2020 267.00 255.86 - 269.50 257.28 -3.19 (1.22%) 511,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1935  4173  518  3253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.039 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BNGO 8.58+1.63 
 AVGR 1.55+0.44 
 BB 10.948+1.838 
 CTRM 0.34-0.02 
 HTZ 0.00-1.75 
 NIO 57.52-3.35 
 GPOR 0.1380.00 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
2. Equities Retreated on Waning Optimism State of The Markets
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast