Highlights
NASDAQ: EDIT       Editas Medicine
Last Price Today's Change   Day's Range   Trading Volume
61.00   +0.70 (1.16%)  58.61 - 61.92  906,600

Recent Prices

Date Open Range Close Change Volume
16/09/2021 60.76 58.61 - 61.92 61.00 +0.70 (1.16%) 906,600
15/09/2021 60.68 58.90 - 61.27 60.30 -0.49 (0.81%) 1,319,100
14/09/2021 63.10 60.18 - 64.03 60.79 -2.17 (3.45%) 1,592,500
13/09/2021 66.43 62.60 - 67.36 62.96 -3.14 (4.75%) 1,601,000
10/09/2021 67.77 65.01 - 67.77 66.10 +1.65 (2.56%) 1,193,600
09/09/2021 64.26 64.08 - 67.61 64.45 +0.13 (0.20%) 859,700
08/09/2021 66.73 63.63 - 68.05 64.32 -2.41 (3.61%) 1,581,300
07/09/2021 68.06 66.69 - 72.50 66.73 -1.52 (2.23%) 1,857,600
03/09/2021 71.50 67.33 - 71.88 68.25 -4.69 (6.43%) 1,651,000
02/09/2021 67.07 65.95 - 73.03 72.94 +6.28 (9.42%) 2,565,100
01/09/2021 63.75 63.13 - 68.25 66.66 +3.07 (4.83%) 1,670,800
31/08/2021 62.01 61.56 - 63.80 63.59 +1.79 (2.90%) 1,292,400
30/08/2021 66.41 60.80 - 68.17 61.80 -3.73 (5.69%) 2,038,700
27/08/2021 64.70 62.66 - 66.55 65.53 +1.66 (2.60%) 1,043,923
26/08/2021 65.61 62.82 - 67.43 63.87 -1.72 (2.62%) 1,205,800
25/08/2021 64.10 62.728 - 66.08 65.59 +0.87 (1.34%) 889,000
24/08/2021 65.39 62.64 - 65.84 64.72 -0.64 (0.98%) 1,315,200
23/08/2021 65.04 57.97 - 68.36 65.36 +4.98 (8.25%) 2,612,600
20/08/2021 58.05 57.90 - 61.78 60.38 +2.28 (3.92%) 899,400
19/08/2021 59.12 57.90 - 60.00 58.10 -1.88 (3.13%) 904,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24