Highlights
NASDAQ: EDIT       Editas Medicine
Last Price Today's Change   Day's Range   Trading Volume
29.45   +0.43 (1.48%)  28.71 - 29.82  503,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 28.88 28.71 - 29.82 29.45 +0.43 (1.48%) 503,700
24/11/2020 29.42 28.514 - 29.91 29.02 -0.31 (1.06%) 716,500
23/11/2020 28.54 28.50 - 29.92 29.33 +0.91 (3.20%) 911,400
20/11/2020 27.88 27.33 - 28.682 28.42 +0.39 (1.39%) 620,300
19/11/2020 28.17 27.55 - 28.94 28.03 +0.34 (1.23%) 608,100
18/11/2020 28.94 27.65 - 29.30 27.69 -1.06 (3.69%) 914,300
17/11/2020 29.30 28.128 - 29.32 28.75 -0.31 (1.07%) 1,013,400
16/11/2020 29.85 27.90 - 30.14 29.06 -0.17 (0.58%) 696,600
13/11/2020 28.21 27.90 - 29.55 29.23 +1.43 (5.14%) 726,000
12/11/2020 28.86 27.68 - 29.31 27.80 -1.30 (4.47%) 1,183,100
11/11/2020 30.01 28.48 - 30.58 29.10 -0.78 (2.61%) 777,200
10/11/2020 30.41 28.48 - 32.88 29.88 -0.53 (1.74%) 824,500
09/11/2020 31.46 30.36 - 32.88 30.41 -0.08 (0.26%) 1,170,100
06/11/2020 32.28 30.14 - 32.49 30.49 -1.06 (3.36%) 699,800
05/11/2020 31.04 28.59 - 32.40 31.55 +1.10 (3.61%) 1,173,800
04/11/2020 28.95 28.59 - 31.17 30.45 +2.14 (7.56%) 1,115,800
03/11/2020 30.00 27.12 - 30.71 28.31 -2.99 (9.55%) 1,782,200
02/11/2020 31.40 30.26 - 32.55 31.30 +0.36 (1.16%) 592,000
30/10/2020 32.55 30.37 - 32.55 30.94 -1.855 (5.66%) 616,800
29/10/2020 31.65 30.85 - 33.39 32.795 +1.19 (3.77%) 712,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12