Highlights
NASDAQ: EDIT       Editas Medicine
Last Price Today's Change   Day's Range   Trading Volume
37.82   +1.41 (3.87%)  35.71 - 38.24  1,169,876

Recent Prices

Date Open Range Close Change Volume
22/06/2021 36.86 35.71 - 36.89 36.41 -0.45 (1.22%) 757,600
21/06/2021 35.72 34.68 - 37.24 36.86 +0.98 (2.73%) 849,300
18/06/2021 35.70 34.68 - 36.17 35.88 -0.28 (0.77%) 1,345,000
17/06/2021 34.15 34.02 - 36.721 36.16 +1.16 (3.31%) 1,031,300
16/06/2021 35.01 33.15 - 35.24 35.00 -0.10 (0.28%) 1,036,900
15/06/2021 38.35 34.90 - 38.86 35.10 -3.43 (8.90%) 1,756,800
14/06/2021 37.83 36.62 - 38.88 38.53 +1.11 (2.97%) 1,146,000
11/06/2021 37.54 36.61 - 38.25 37.42 +0.52 (1.41%) 1,028,000
10/06/2021 36.06 35.17 - 38.59 36.90 +0.50 (1.37%) 1,214,200
09/06/2021 36.36 36.355 - 38.59 36.40 +0.41 (1.14%) 1,701,100
08/06/2021 36.03 33.495 - 36.61 35.99 +0.48 (1.35%) 894,600
07/06/2021 33.98 33.32 - 36.34 35.51 +1.84 (5.46%) 1,192,500
04/06/2021 34.00 33.45 - 34.76 33.67 +0.31 (0.93%) 817,000
03/06/2021 34.48 32.69 - 35.08 33.36 -1.68 (4.79%) 1,203,547
02/06/2021 34.00 33.76 - 35.08 35.04 +0.82 (2.40%) 870,000
01/06/2021 34.05 33.40 - 36.57 34.22 +0.17 (0.50%) 831,600
28/05/2021 34.75 33.72 - 36.57 33.95 -0.64 (1.85%) 877,300
27/05/2021 34.90 33.70 - 35.13 34.59 -0.31 (0.89%) 758,200
26/05/2021 32.95 32.41 - 35.38 35.06 +2.11 (6.40%) 1,051,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46