Highlights
NASDAQ: WKHS       Workhorse Grp
Last Price Today's Change   Day's Range   Trading Volume
20.91   +1.73 (9.02%)  13.67 - 22.90  120,960,700

Recent Prices

Date Open Range Close Change Volume
02/07/2020 20.37 13.67 - 22.90 20.91 +1.73 (9.02%) 120,960,700
01/07/2020 15.98 13.65 - 20.39 19.18 +1.79 (10.29%) 125,895,600
30/06/2020 17.02 16.00 - 20.00 17.39 +2.88 (19.85%) 165,502,000
29/06/2020 12.20 11.00 - 15.41 14.51 +4.61 (46.57%) 128,988,800
26/06/2020 9.10 8.66 - 10.30 9.90 +1.34 (15.65%) 49,997,700
25/06/2020 9.40 7.10 - 10.25 8.56 +0.05 (0.59%) 81,908,900
24/06/2020 7.21 6.575 - 10.00 8.51 +1.56 (22.45%) 92,541,600
23/06/2020 6.70 5.00 - 7.48 6.95 +1.03 (17.40%) 26,379,400
22/06/2020 5.09 5.00 - 6.10 5.92 +1.04 (21.31%) 19,458,100
19/06/2020 5.25 4.77 - 5.38 4.88 +0.34 (7.49%) 13,674,800
18/06/2020 4.14 4.09 - 4.77 4.54 +0.405 (9.79%) 11,204,100
17/06/2020 4.35 4.08 - 4.55 4.135 -0.265 (6.02%) 2,217,700
16/06/2020 4.47 4.08 - 4.55 4.40 +0.16 (3.77%) 3,254,200
15/06/2020 3.65 3.60 - 4.49 4.24 +0.46 (12.17%) 5,114,000
12/06/2020 3.77 3.40 - 3.95 3.78 +0.36 (10.53%) 2,678,500
11/06/2020 3.76 3.40 - 4.36 3.42 -0.63 (15.56%) 4,121,700
10/06/2020 3.92 3.15 - 4.36 4.05 +0.31 (8.29%) 9,152,800
09/06/2020 3.19 2.96 - 3.88 3.74 +0.59 (18.73%) 7,621,300
08/06/2020 3.19 2.96 - 3.24 3.15 -0.04 (1.25%) 2,469,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers