Highlights
NASDAQ: IDXG       Interpace Diag Group
Last Price Today's Change   Day's Range   Trading Volume
3.19   +0.12 (3.91%)  2.98 - 3.22  96,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.98 2.98 - 3.22 3.19 +0.12 (3.91%) 96,600
24/11/2020 3.14 3.00 - 3.14 3.03 +0.02 (0.66%) 43,000
23/11/2020 3.06 2.94 - 3.15 3.02 -0.03 (0.98%) 104,900
20/11/2020 2.92 2.78 - 3.05 3.05 +0.16 (5.54%) 52,900
19/11/2020 2.90 2.60 - 2.94 2.89 +0.01 (0.35%) 69,800
18/11/2020 2.80 2.60 - 3.24 2.88 -0.31 (9.72%) 385,200
17/11/2020 3.06 3.05 - 3.24 3.19 +0.04 (1.27%) 97,000
16/11/2020 3.13 3.04 - 3.24 3.15 +0.05 (1.61%) 63,100
13/11/2020 3.10 3.02 - 3.18 3.10 +0.05 (1.64%) 57,600
12/11/2020 3.02 3.02 - 3.16 3.05 +0.02 (0.66%) 28,700
11/11/2020 3.18 3.025 - 3.185 3.03 -0.14 (4.42%) 41,200
10/11/2020 3.18 3.01 - 3.30 3.17 -0.01 (0.31%) 23,500
09/11/2020 3.23 3.11 - 3.30 3.18 +0.09 (2.91%) 61,100
06/11/2020 3.10 2.82 - 3.23 3.09 +0.13 (4.39%) 126,100
05/11/2020 3.04 2.82 - 3.04 2.95 -0.06 (1.99%) 142,500
04/11/2020 3.08 2.85 - 3.17 3.01 -0.05 (1.63%) 147,100
03/11/2020 3.05 3.01 - 3.57 3.06 +0.01 (0.33%) 135,700
02/11/2020 3.57 3.01 - 3.57 3.05 -0.44 (12.61%) 285,000
30/10/2020 3.42 3.31 - 3.60 3.49 +0.04 (1.16%) 40,400
29/10/2020 3.39 3.31 - 3.78 3.45 +0.06 (1.77%) 75,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12