Highlights
NYSE: YRD       Yirendai Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
4.34   -0.38 (8.05%)  4.315 - 5.03  169,400

Recent Prices

Date Open Range Close Change Volume
23/07/2021 4.68 4.315 - 5.03 4.34 -0.38 (8.05%) 169,400
22/07/2021 5.03 4.72 - 5.11 4.72 -0.30 (5.98%) 57,900
21/07/2021 4.85 4.66 - 5.11 5.02 +0.15 (3.08%) 66,200
20/07/2021 4.78 4.66 - 4.98 4.87 +0.08 (1.67%) 56,000
19/07/2021 4.81 4.68 - 5.125 4.79 -0.10 (2.04%) 151,600
16/07/2021 5.10 4.84 - 5.14 4.89 -0.18 (3.55%) 49,200
15/07/2021 5.05 4.92 - 5.35 5.07 +0.05 (1.00%) 79,600
14/07/2021 5.17 5.01 - 5.35 5.02 -0.16 (3.09%) 106,600
13/07/2021 5.02 4.88 - 5.27 5.18 +0.16 (3.19%) 112,400
12/07/2021 5.25 4.88 - 5.25 5.02 -0.16 (3.09%) 163,400
09/07/2021 4.96 4.71 - 5.30 5.18 +0.21 (4.23%) 137,500
08/07/2021 4.71 4.71 - 5.30 4.97 +0.07 (1.43%) 381,000
07/07/2021 5.38 4.81 - 5.45 4.90 -0.39 (7.37%) 232,800
06/07/2021 5.10 5.08 - 5.43 5.29 +0.04 (0.76%) 136,000
02/07/2021 5.57 5.25 - 6.01 5.25 -0.33 (5.91%) 192,900
01/07/2021 5.90 5.50 - 6.20 5.58 -0.43 (7.15%) 277,200
30/06/2021 6.10 5.94 - 6.57 6.01 -0.14 (2.28%) 68,600
29/06/2021 6.57 5.92 - 6.60 6.15 -0.33 (5.09%) 198,500
28/06/2021 5.96 5.79 - 6.60 6.48 +0.50 (8.36%) 442,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies