Highlights
NYSE: YRD       Yirendai Ltd
Last Price Today's Change   Day's Range   Trading Volume
3.99   +0.52 (14.99%)  3.36 - 4.18  469,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.50 3.36 - 4.18 3.99 +0.52 (14.99%) 469,500
25/11/2020 3.68 3.36 - 3.68 3.47 -0.12 (3.34%) 67,900
24/11/2020 3.52 3.31 - 3.665 3.59 +0.11 (3.16%) 100,200
23/11/2020 3.53 3.31 - 3.61 3.48 -0.018 (0.51%) 97,400
20/11/2020 3.60 3.45 - 3.64 3.498 -0.092 (2.56%) 38,700
19/11/2020 3.50 3.46 - 3.64 3.59 +0.09 (2.57%) 13,100
18/11/2020 3.58 3.46 - 3.69 3.50 -0.08 (2.23%) 41,200
17/11/2020 3.69 3.52 - 3.74 3.58 -0.15 (4.02%) 53,100
16/11/2020 3.65 3.60 - 3.74 3.73 +0.08 (2.19%) 48,200
13/11/2020 3.62 3.62 - 3.74 3.65 +0.02 (0.55%) 19,200
12/11/2020 3.69 3.59 - 3.75 3.63 -0.04 (1.09%) 30,400
11/11/2020 3.66 3.53 - 3.73 3.67 +0.04 (1.10%) 58,500
10/11/2020 3.53 3.50 - 3.74 3.63 +0.13 (3.71%) 40,900
09/11/2020 3.69 3.50 - 3.74 3.50 -0.10 (2.78%) 72,900
06/11/2020 3.62 3.52 - 3.77 3.60 -0.01 (0.28%) 49,500
05/11/2020 3.52 3.52 - 3.77 3.61 +0.13 (3.74%) 102,500
04/11/2020 3.41 3.31 - 3.55 3.48 +0.07 (2.05%) 44,100
03/11/2020 3.39 3.20 - 3.469 3.41 +0.06 (1.79%) 24,800
02/11/2020 3.25 3.20 - 3.47 3.35 +0.06 (1.82%) 33,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76