Highlights
NASDAQ: FTRI       Indxx Global Natural Resources Income ETF FT
Last Price Today's Change   Day's Range   Trading Volume
14.07   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 14.10 14.02 - 14.10 14.07 +0.085 (0.61%) 5,200
15/04/2021 13.96 13.95 - 14.03 13.97 +0.02 (0.14%) 12,600
14/04/2021 13.76 13.49 - 13.95 13.95 +0.39 (2.88%) 12,500
13/04/2021 13.49 13.49 - 13.64 13.56 +0.026 (0.19%) 6,700
12/04/2021 13.605 13.51 - 13.64 13.534 -0.071 (0.52%) 9,500
09/04/2021 13.58 13.51 - 13.62 13.555 -0.04 (0.29%) 3,400
08/04/2021 13.573 13.53 - 13.62 13.595 +0.045 (0.33%) 6,100
07/04/2021 13.55 13.455 - 13.58 13.54 +0.055 (0.41%) 3,800
06/04/2021 13.52 13.455 - 13.57 13.485 -0.035 (0.26%) 13,500
05/04/2021 13.47 13.47 - 13.57 13.52 +0.06 (0.45%) 8,000
01/04/2021 13.52 13.33 - 13.52 13.46 +0.13 (0.98%) 9,800
31/03/2021 13.36 13.25 - 13.38 13.33 -0.023 (0.17%) 6,700
30/03/2021 13.36 13.25 - 13.45 13.353 0.00 (0.00%) 12,200
29/03/2021 13.45 13.20 - 13.45 13.353 -0.097 (0.72%) 8,700
26/03/2021 13.20 13.20 - 13.45 13.45 +0.39 (2.99%) 6,300
25/03/2021 12.90 12.80 - 13.30 13.06 -0.018 (0.14%) 23,100
24/03/2021 13.12 13.00 - 13.30 13.22 +0.20 (1.54%) 13,500
23/03/2021 13.20 13.00 - 13.26 13.00 -0.35 (2.62%) 7,400
22/03/2021 13.37 13.27 - 13.546 13.35 -0.11 (0.82%) 14,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00