Highlights
NASDAQ: NAKD       Naked Brand Group Inc
Last Price Today's Change   Day's Range   Trading Volume
0.206   +0.002 (0.98%)  0.195 - 0.23  19,958,873

Recent Prices

Date Open Range Close Change Volume
30/11/2020 0.228 0.195 - 0.23 0.204 -0.006 (2.86%) 153,498,400
27/11/2020 0.21 0.182 - 0.25 0.21 +0.025 (13.51%) 280,304,300
25/11/2020 0.188 0.18 - 0.208 0.185 -0.013 (6.57%) 90,135,100
24/11/2020 0.198 0.18 - 0.208 0.198 +0.014 (7.61%) 125,159,300
23/11/2020 0.225 0.161 - 0.26 0.184 +0.015 (8.88%) 283,849,500
20/11/2020 0.244 0.161 - 0.26 0.169 -0.12 (41.52%) 404,508,200
19/11/2020 0.179 0.166 - 0.33 0.289 +0.159 (122.31%) 1,149,249,000
18/11/2020 0.101 0.071 - 0.16 0.13 +0.042 (47.73%) 625,506,100
17/11/2020 0.073 0.071 - 0.092 0.088 +0.016 (22.22%) 81,718,000
16/11/2020 0.074 0.071 - 0.075 0.072 0.00 (0.00%) 17,159,200
13/11/2020 0.073 0.071 - 0.076 0.072 -0.001 (1.37%) 16,802,900
12/11/2020 0.073 0.071 - 0.076 0.073 +0.001 (1.39%) 20,303,100
11/11/2020 0.074 0.07 - 0.074 0.072 -0.002 (2.70%) 17,360,800
10/11/2020 0.078 0.071 - 0.078 0.074 -0.004 (5.13%) 22,064,300
09/11/2020 0.071 0.07 - 0.085 0.078 +0.005 (6.85%) 38,455,900
06/11/2020 0.078 0.073 - 0.078 0.073 -0.003 (3.95%) 17,554,100
05/11/2020 0.078 0.074 - 0.078 0.076 +0.001 (1.33%) 18,249,400
04/11/2020 0.075 0.074 - 0.081 0.075 -0.001 (1.32%) 20,423,300
03/11/2020 0.079 0.074 - 0.08 0.076 -0.001 (1.30%) 17,162,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2899  2995  490  3174 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.882+0.153 
 LK 1.38+1.38 
 JAGX 0.696+0.346 
 HTZ 0.00-1.75 
 GPOR 0.1380.00 
 HEXO 1.18+0.06 
 BB 7.73+1.86 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 MBRX 1.06+0.28