Highlights
NASDAQ: NAKD       Naked Brand Group Inc
Last Price Today's Change   Day's Range   Trading Volume
0.588   0.00 (0.00%)  0.565 - 0.588  15,588,300

Recent Prices

Date Open Range Close Change Volume
17/09/2021 0.58 0.565 - 0.588 0.588 0.00 (0.00%) 15,588,300
16/09/2021 0.58 0.579 - 0.593 0.588 -0.004 (0.68%) 14,676,600
15/09/2021 0.582 0.56 - 0.595 0.592 -0.003 (0.50%) 19,086,900
14/09/2021 0.613 0.588 - 0.613 0.595 -0.021 (3.41%) 21,338,200
13/09/2021 0.625 0.59 - 0.64 0.616 +0.005 (0.82%) 31,256,600
10/09/2021 0.625 0.608 - 0.64 0.611 -0.013 (2.08%) 28,832,500
09/09/2021 0.612 0.581 - 0.625 0.624 +0.01 (1.63%) 22,676,800
08/09/2021 0.62 0.605 - 0.63 0.614 -0.012 (1.92%) 19,534,600
07/09/2021 0.644 0.62 - 0.647 0.626 +0.006 (0.97%) 28,298,100
03/09/2021 0.67 0.608 - 0.685 0.62 -0.05 (7.46%) 43,616,700
02/09/2021 0.66 0.644 - 0.689 0.67 +0.002 (0.30%) 36,835,000
01/09/2021 0.694 0.66 - 0.698 0.668 -0.035 (4.98%) 54,211,300
31/08/2021 0.697 0.683 - 0.717 0.703 -0.022 (3.03%) 37,943,100
30/08/2021 0.725 0.69 - 0.735 0.725 +0.058 (8.70%) 71,048,000
27/08/2021 0.731 0.65 - 0.74 0.667 -0.085 (11.30%) 82,887,131
26/08/2021 0.739 0.69 - 0.77 0.752 +0.062 (8.99%) 135,732,000
25/08/2021 0.665 0.656 - 0.698 0.69 +0.065 (10.40%) 103,408,000
24/08/2021 0.551 0.55 - 0.65 0.625 +0.073 (13.22%) 128,921,700
23/08/2021 0.562 0.54 - 0.57 0.552 -0.001 (0.18%) 28,399,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05