Highlights
NYSE: AGR       Avangrid Inc
Last Price Today's Change   Day's Range   Trading Volume
50.00   +0.61 (1.24%)  48.80 - 50.295  908,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 49.66 48.80 - 50.295 50.00 +0.61 (1.24%) 908,600
22/10/2020 50.19 48.80 - 52.50 49.39 -0.91 (1.81%) 1,282,800
21/10/2020 52.00 48.95 - 52.50 50.30 -3.76 (6.96%) 2,423,500
20/10/2020 54.07 53.85 - 55.177 54.06 +0.13 (0.24%) 373,500
19/10/2020 54.94 53.85 - 55.506 53.93 -1.16 (2.11%) 2,192,400
16/10/2020 55.31 54.67 - 55.80 55.09 -0.26 (0.47%) 422,700
15/10/2020 54.89 54.67 - 55.82 55.35 +0.11 (0.20%) 404,200
14/10/2020 55.40 54.57 - 55.82 55.24 -0.29 (0.52%) 233,100
13/10/2020 55.25 54.57 - 56.11 55.53 -0.14 (0.25%) 346,700
12/10/2020 55.25 54.90 - 56.11 55.67 +0.44 (0.80%) 365,800
09/10/2020 55.74 54.90 - 55.91 55.23 -0.40 (0.72%) 576,900
08/10/2020 54.79 54.09 - 56.20 55.63 +0.94 (1.72%) 463,500
07/10/2020 54.25 52.835 - 54.89 54.69 +0.86 (1.60%) 387,300
06/10/2020 53.56 52.36 - 54.38 53.83 +0.24 (0.45%) 470,900
05/10/2020 52.71 52.36 - 53.665 53.59 +1.21 (2.31%) 587,900
02/10/2020 50.78 50.37 - 52.63 52.38 +1.17 (2.28%) 629,900
01/10/2020 50.61 49.445 - 51.69 51.21 +0.75 (1.49%) 616,900
30/09/2020 49.54 48.97 - 50.70 50.46 +1.20 (2.44%) 931,700
29/09/2020 49.42 48.97 - 49.85 49.26 -0.09 (0.18%) 452,000
28/09/2020 49.54 47.91 - 49.81 49.35 +0.20 (0.41%) 487,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22