Highlights
NASDAQ: LMFA       Lm Funding America Inc
Last Price Today's Change   Day's Range   Trading Volume
0.717   +0.032 (4.67%)  0.661 - 0.735  1,757,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.71 0.661 - 0.735 0.717 +0.032 (4.67%) 1,757,800
25/11/2020 0.66 0.608 - 0.70 0.685 +0.026 (3.95%) 1,179,400
24/11/2020 0.608 0.608 - 0.666 0.659 +0.048 (7.86%) 999,600
23/11/2020 0.619 0.56 - 0.64 0.616 -0.013 (2.07%) 392,900
20/11/2020 0.58 0.56 - 0.64 0.629 +0.036 (6.07%) 1,247,500
19/11/2020 0.61 0.57 - 0.63 0.593 -0.015 (2.47%) 553,100
18/11/2020 0.63 0.59 - 0.63 0.608 +0.012 (2.01%) 451,800
17/11/2020 0.58 0.57 - 0.61 0.596 +0.008 (1.36%) 813,700
16/11/2020 0.58 0.563 - 0.61 0.588 +0.014 (2.44%) 406,300
13/11/2020 0.61 0.561 - 0.61 0.574 -0.04 (6.51%) 528,000
12/11/2020 0.562 0.562 - 0.66 0.614 +0.044 (7.72%) 2,250,100
11/11/2020 0.56 0.541 - 0.59 0.57 +0.012 (2.15%) 452,700
10/11/2020 0.55 0.547 - 0.587 0.558 +0.001 (0.18%) 274,200
09/11/2020 0.562 0.548 - 0.59 0.557 +0.007 (1.27%) 867,200
06/11/2020 0.562 0.541 - 0.581 0.55 -0.018 (3.17%) 352,600
05/11/2020 0.57 0.56 - 0.59 0.568 +0.002 (0.35%) 301,400
04/11/2020 0.594 0.552 - 0.594 0.566 -0.024 (4.07%) 273,600
03/11/2020 0.576 0.568 - 0.611 0.59 +0.022 (3.87%) 257,000
02/11/2020 0.56 0.53 - 0.58 0.568 +0.003 (0.53%) 413,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76