Highlights
NASDAQ: LMFA       Lm Funding America Inc
Last Price Today's Change   Day's Range   Trading Volume
4.54   -0.18 (3.81%)  4.48 - 4.83  346,139

Recent Prices

Date Open Range Close Change Volume
15/06/2021 4.88 4.67 - 5.06 4.72 -0.21 (4.26%) 684,800
14/06/2021 5.13 4.60 - 5.65 4.93 -0.24 (4.64%) 1,571,900
11/06/2021 4.60 4.60 - 5.65 5.17 +0.44 (9.30%) 3,032,500
10/06/2021 4.84 4.58 - 5.22 4.73 -0.18 (3.67%) 331,900
09/06/2021 5.16 4.87 - 5.22 4.91 -0.18 (3.54%) 302,300
08/06/2021 4.82 4.70 - 5.18 5.09 +0.33 (6.93%) 722,500
07/06/2021 4.40 4.31 - 4.76 4.76 +0.40 (9.17%) 1,216,600
04/06/2021 4.68 4.31 - 4.68 4.36 -0.21 (4.60%) 721,900
03/06/2021 4.75 4.41 - 5.30 4.57 -0.13 (2.77%) 1,908,866
02/06/2021 4.65 4.435 - 5.30 4.70 +0.11 (2.40%) 2,450,800
01/06/2021 4.49 4.43 - 4.62 4.59 +0.10 (2.23%) 152,700
28/05/2021 4.48 4.42 - 4.65 4.46 -0.02 (0.45%) 326,700
27/05/2021 4.38 4.33 - 4.62 4.43 +0.05 (1.14%) 249,600
26/05/2021 4.19 4.13 - 4.43 4.35 +0.16 (3.82%) 286,700
25/05/2021 4.32 4.10 - 4.54 4.19 -0.13 (3.01%) 994,900
24/05/2021 4.36 4.23 - 4.69 4.28 -0.10 (2.28%) 1,021,100
21/05/2021 4.78 4.13 - 5.11 4.38 -0.33 (7.01%) 1,306,100
20/05/2021 3.90 3.814 - 4.93 4.71 +0.81 (20.77%) 1,639,800
19/05/2021 3.85 3.75 - 4.15 3.85 0.00 (0.00%) 160,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2524  4377  525  3501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.67+0.60 
 APRE 5.94+1.09 
 ORPH 16.99+6.94 
 SNDL 0.97-0.03 
 AMC 53.54-5.50 
 WISH 10.50-0.77 
 ALF 7.21+0.24 
 TCF 45.180.00 
 AAPL 129.358-0.282 
 F 14.91-0.09 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets