Highlights
NASDAQ: TEAM       Atlassian Cls A Ord
Last Price Today's Change   Day's Range   Trading Volume
275.80   -10.39 (3.63%)  273.96 - 292.24  2,422,469

Recent Prices

Date Open Range Close Change Volume
05/08/2022 245.68 245.31 - 269.49 268.59 +38.18 (16.57%) 6,815,100
02/08/2022 205.00 204.678 - 216.26 214.21 +3.62 (1.72%) 1,247,300
01/08/2022 207.83 205.00 - 217.60 210.59 +1.27 (0.61%) 1,485,700
27/07/2022 194.66 189.74 - 199.93 197.28 +9.67 (5.15%) 1,733,900
25/07/2022 201.09 193.89 - 201.612 196.05 -6.22 (3.08%) 1,204,400
22/07/2022 215.67 200.63 - 220.13 202.27 -11.91 (5.56%) 1,987,300
21/07/2022 211.64 210.09 - 216.06 214.18 +1.14 (0.54%) 1,210,100
20/07/2022 198.15 195.15 - 215.14 213.04 +21.45 (11.20%) 2,789,900
15/07/2022 185.95 183.67 - 191.52 188.89 +3.91 (2.11%) 1,809,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38