NASDAQ: TEAM | | Atlassian Cls A Ord | Last Price | Today's Change | Day's Range | Trading Volume | 275.80 | -10.39 (3.63%) | 273.96 - 292.24 | 2,422,469 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 245.68 | 245.31 - 269.49 | 268.59 | +38.18 (16.57%) | 6,815,100 | 02/08/2022 | 205.00 | 204.678 - 216.26 | 214.21 | +3.62 (1.72%) | 1,247,300 | 01/08/2022 | 207.83 | 205.00 - 217.60 | 210.59 | +1.27 (0.61%) | 1,485,700 | 27/07/2022 | 194.66 | 189.74 - 199.93 | 197.28 | +9.67 (5.15%) | 1,733,900 | 25/07/2022 | 201.09 | 193.89 - 201.612 | 196.05 | -6.22 (3.08%) | 1,204,400 | 22/07/2022 | 215.67 | 200.63 - 220.13 | 202.27 | -11.91 (5.56%) | 1,987,300 | 21/07/2022 | 211.64 | 210.09 - 216.06 | 214.18 | +1.14 (0.54%) | 1,210,100 | 20/07/2022 | 198.15 | 195.15 - 215.14 | 213.04 | +21.45 (11.20%) | 2,789,900 | 15/07/2022 | 185.95 | 183.67 - 191.52 | 188.89 | +3.91 (2.11%) | 1,809,000 |
Be the first to like this.
| |