Highlights
NASDAQ: TEAM       Atlassian Cls A Ord
Last Price Today's Change   Day's Range   Trading Volume
275.80   -10.39 (3.63%)  273.96 - 292.24  2,422,469

Recent Prices

Date Open Range Close Change Volume
05/08/2022 245.68 245.31 - 269.49 268.59 +38.18 (16.57%) 6,815,100
02/08/2022 205.00 204.678 - 216.26 214.21 +3.62 (1.72%) 1,247,300
01/08/2022 207.83 205.00 - 217.60 210.59 +1.27 (0.61%) 1,485,700
27/07/2022 194.66 189.74 - 199.93 197.28 +9.67 (5.15%) 1,733,900
25/07/2022 201.09 193.89 - 201.612 196.05 -6.22 (3.08%) 1,204,400
22/07/2022 215.67 200.63 - 220.13 202.27 -11.91 (5.56%) 1,987,300
21/07/2022 211.64 210.09 - 216.06 214.18 +1.14 (0.54%) 1,210,100
20/07/2022 198.15 195.15 - 215.14 213.04 +21.45 (11.20%) 2,789,900
15/07/2022 185.95 183.67 - 191.52 188.89 +3.91 (2.11%) 1,809,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38