Highlights
NASDAQ: TEAM       Atlassian Cls A Ord
Last Price Today's Change   Day's Range   Trading Volume
191.62   -19.10 (9.06%)  187.25 - 199.99  5,591,600

Recent Prices

Date Open Range Close Change Volume
30/10/2020 199.00 187.25 - 199.99 191.62 -19.10 (9.06%) 5,591,600
29/10/2020 210.91 208.69 - 212.67 210.72 +1.86 (0.89%) 1,822,600
28/10/2020 209.33 206.79 - 211.51 208.86 -4.15 (1.95%) 1,835,400
27/10/2020 209.43 208.005 - 213.30 213.01 +5.81 (2.80%) 1,095,900
26/10/2020 207.50 201.44 - 210.27 207.20 -1.29 (0.62%) 709,000
23/10/2020 204.06 201.44 - 208.57 208.49 +5.41 (2.66%) 1,116,000
22/10/2020 207.57 202.19 - 209.80 203.08 -3.91 (1.89%) 1,995,200
21/10/2020 210.03 205.14 - 213.21 206.99 -3.98 (1.89%) 1,788,600
20/10/2020 213.73 210.20 - 216.295 210.97 -1.97 (0.93%) 2,087,500
19/10/2020 208.45 205.80 - 215.84 212.94 +5.49 (2.65%) 3,591,500
16/10/2020 191.90 191.00 - 212.97 207.45 +16.525 (8.66%) 5,155,700
15/10/2020 188.08 185.16 - 191.17 190.925 -0.885 (0.46%) 2,190,900
14/10/2020 194.90 188.61 - 194.90 191.81 -1.18 (0.61%) 1,801,800
13/10/2020 195.11 192.60 - 196.64 192.99 -1.28 (0.66%) 1,611,400
12/10/2020 199.95 192.21 - 199.95 194.27 -4.58 (2.30%) 2,063,700
09/10/2020 190.35 188.25 - 199.87 198.85 +10.07 (5.33%) 1,332,200
08/10/2020 194.52 188.25 - 194.754 188.78 -4.26 (2.21%) 1,223,300
07/10/2020 191.21 186.69 - 195.50 193.04 +3.16 (1.66%) 855,200
06/10/2020 186.79 186.59 - 194.61 189.88 +3.03 (1.62%) 1,380,900
05/10/2020 186.00 185.27 - 191.63 186.85 +2.06 (1.11%) 1,426,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014