Highlights
NASDAQ: TEAM       Atlassian Cls A Ord
Last Price Today's Change   Day's Range   Trading Volume
191.62   -19.10 (9.06%)  187.25 - 199.99  5,591,600

Recent Prices

Date Open Range Close Change Volume
30/10/2020 199.00 187.25 - 199.99 191.62 -19.10 (9.06%) 5,591,600
29/10/2020 210.91 208.69 - 212.67 210.72 +1.86 (0.89%) 1,822,600
28/10/2020 209.33 206.79 - 211.51 208.86 -4.15 (1.95%) 1,835,400
27/10/2020 209.43 208.005 - 213.30 213.01 +5.81 (2.80%) 1,095,900
26/10/2020 207.50 201.44 - 210.27 207.20 -1.29 (0.62%) 709,000
23/10/2020 204.06 201.44 - 208.57 208.49 +5.41 (2.66%) 1,116,000
22/10/2020 207.57 202.19 - 209.80 203.08 -3.91 (1.89%) 1,995,200
21/10/2020 210.03 205.14 - 213.21 206.99 -3.98 (1.89%) 1,788,600
20/10/2020 213.73 210.20 - 216.295 210.97 -1.97 (0.93%) 2,087,500
19/10/2020 208.45 205.80 - 215.84 212.94 +5.49 (2.65%) 3,591,500
16/10/2020 191.90 191.00 - 212.97 207.45 +16.525 (8.66%) 5,155,700
15/10/2020 188.08 185.16 - 191.17 190.925 -0.885 (0.46%) 2,190,900
14/10/2020 194.90 188.61 - 194.90 191.81 -1.18 (0.61%) 1,801,800
13/10/2020 195.11 192.60 - 196.64 192.99 -1.28 (0.66%) 1,611,400
12/10/2020 199.95 192.21 - 199.95 194.27 -4.58 (2.30%) 2,063,700
09/10/2020 190.35 188.25 - 199.87 198.85 +10.07 (5.33%) 1,332,200
08/10/2020 194.52 188.25 - 194.754 188.78 -4.26 (2.21%) 1,223,300
07/10/2020 191.21 186.69 - 195.50 193.04 +3.16 (1.66%) 855,200
06/10/2020 186.79 186.59 - 194.61 189.88 +3.03 (1.62%) 1,380,900
05/10/2020 186.00 185.27 - 191.63 186.85 +2.06 (1.11%) 1,426,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014