Highlights
NASDAQ: GRSH       Gores Holdings III Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.841   -0.009 (0.08%)  10.80 - 10.87  253,806

Recent Prices

Date Open Range Close Change Volume
16/01/2020 10.85 10.80 - 10.87 10.85 0.00 (0.00%) 1,742,000
15/01/2020 10.74 10.65 - 10.88 10.85 +0.13 (1.21%) 3,785,900
14/01/2020 10.54 10.50 - 10.80 10.72 +0.22 (2.10%) 1,295,700
13/01/2020 10.40 10.40 - 10.67 10.50 +0.10 (0.96%) 2,258,800
10/01/2020 10.44 10.37 - 10.45 10.41 +0.01 (0.10%) 688,500
09/01/2020 10.40 10.37 - 10.43 10.40 +0.01 (0.10%) 965,000
08/01/2020 10.38 10.325 - 10.45 10.40 +0.055 (0.53%) 1,895,200
07/01/2020 10.38 10.325 - 10.38 10.345 -0.035 (0.34%) 105,800
06/01/2020 10.35 10.31 - 10.39 10.365 -0.005 (0.05%) 177,600
03/01/2020 10.35 10.34 - 10.39 10.39 +0.02 (0.19%) 209,600
02/01/2020 10.35 10.31 - 10.37 10.36 +0.02 (0.19%) 838,200
31/12/2019 10.40 10.30 - 10.40 10.34 -0.01 (0.10%) 10,800
30/12/2019 10.49 10.35 - 10.49 10.35 -0.05 (0.48%) 15,700
27/12/2019 10.50 10.40 - 10.50 10.40 0.00 (0.00%) 33,400
26/12/2019 10.49 10.40 - 10.49 10.40 -0.08 (0.76%) 600
24/12/2019 10.54 10.33 - 10.54 10.40 -0.03 (0.29%) 12,900
23/12/2019 10.49 10.33 - 10.84 10.43 +0.13 (1.26%) 61,400
20/12/2019 10.27 10.25 - 11.25 10.30 +0.05 (0.49%) 150,400

  Be the first to like this.
 


 

2146  3493  435  2898 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.67+0.30 
 TTNP 0.342+0.092 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 SNCA 3.79+2.54 
 AABA 19.630.00 
 ACB 2.13-0.02 
 VIAB 24.22+0.75 
Partners & Brokers