Highlights
NYSE: AC       Associated Capital Group Inc
Last Price Today's Change   Day's Range   Trading Volume
34.89   +0.19 (0.55%)  34.18 - 35.30  7,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 34.77 34.18 - 35.30 34.89 +0.19 (0.55%) 7,900
22/10/2020 35.08 34.18 - 35.30 34.70 -0.25 (0.72%) 7,100
21/10/2020 34.97 34.50 - 35.27 34.95 -0.20 (0.57%) 5,000
20/10/2020 34.77 34.29 - 35.27 35.15 +0.38 (1.09%) 5,400
19/10/2020 34.50 34.29 - 35.25 34.77 -0.17 (0.49%) 3,300
16/10/2020 35.01 34.35 - 35.96 34.94 -0.10 (0.29%) 4,000
15/10/2020 34.68 34.25 - 35.40 35.04 -0.31 (0.88%) 12,000
14/10/2020 34.71 34.21 - 35.40 35.35 +1.14 (3.33%) 11,700
13/10/2020 35.40 34.21 - 35.58 34.21 -1.16 (3.28%) 7,900
12/10/2020 35.31 34.31 - 35.58 35.37 +0.85 (2.46%) 7,000
09/10/2020 34.60 33.86 - 35.32 34.52 +0.41 (1.20%) 6,600
08/10/2020 33.86 33.10 - 35.25 34.11 +0.60 (1.79%) 10,300
07/10/2020 33.10 33.07 - 36.01 33.51 +0.44 (1.33%) 8,400
06/10/2020 35.90 33.07 - 36.51 33.07 -2.69 (7.52%) 18,100
05/10/2020 36.23 34.39 - 36.51 35.76 +0.38 (1.07%) 6,100
02/10/2020 35.20 34.39 - 36.58 36.18 +0.80 (2.26%) 12,700
01/10/2020 35.96 35.38 - 36.72 35.38 -0.75 (2.08%) 7,400
30/09/2020 36.06 35.90 - 36.76 36.13 -0.45 (1.23%) 10,500
29/09/2020 36.59 35.90 - 37.30 36.58 -0.31 (0.84%) 8,600
28/09/2020 36.18 34.95 - 37.30 36.89 +1.26 (3.54%) 17,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22