Highlights
NYSE: AC       Associated Capital Group Inc
Last Price Today's Change   Day's Range   Trading Volume
36.35   +0.53 (1.48%)  35.17 - 36.76  2,356

Recent Prices

Date Open Range Close Change Volume
23/06/2022 34.87 34.75 - 36.47 35.32 +0.35 (1.00%) 5,100
17/06/2022 35.47 33.69 - 36.03 34.77 -0.51 (1.45%) 30,700
16/06/2022 35.47 33.69 - 36.95 35.28 -0.28 (0.79%) 11,800
10/06/2022 38.40 37.20 - 39.22 37.91 +0.09 (0.24%) 8,600
06/06/2022 39.00 38.50 - 41.28 40.50 +1.60 (4.11%) 15,300
03/06/2022 38.78 38.71 - 40.435 38.90 -0.58 (1.47%) 2,860
01/06/2022 39.29 37.63 - 40.495 39.65 +0.06 (0.15%) 18,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4256  5726  1218  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.06+0.522 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.70+0.38