Highlights
NYSE: AC       Associated Capital Group Inc
Last Price Today's Change   Day's Range   Trading Volume
34.89   +0.19 (0.55%)  34.18 - 35.30  7,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 34.77 34.18 - 35.30 34.89 +0.19 (0.55%) 7,900
22/10/2020 35.08 34.18 - 35.30 34.70 -0.25 (0.72%) 7,100
21/10/2020 34.97 34.50 - 35.27 34.95 -0.20 (0.57%) 5,000
20/10/2020 34.77 34.29 - 35.27 35.15 +0.38 (1.09%) 5,400
19/10/2020 34.50 34.29 - 35.25 34.77 -0.17 (0.49%) 3,300
16/10/2020 35.01 34.35 - 35.96 34.94 -0.10 (0.29%) 4,000
15/10/2020 34.68 34.25 - 35.40 35.04 -0.31 (0.88%) 12,000
14/10/2020 34.71 34.21 - 35.40 35.35 +1.14 (3.33%) 11,700
13/10/2020 35.40 34.21 - 35.58 34.21 -1.16 (3.28%) 7,900
12/10/2020 35.31 34.31 - 35.58 35.37 +0.85 (2.46%) 7,000
09/10/2020 34.60 33.86 - 35.32 34.52 +0.41 (1.20%) 6,600
08/10/2020 33.86 33.10 - 35.25 34.11 +0.60 (1.79%) 10,300
07/10/2020 33.10 33.07 - 36.01 33.51 +0.44 (1.33%) 8,400
06/10/2020 35.90 33.07 - 36.51 33.07 -2.69 (7.52%) 18,100
05/10/2020 36.23 34.39 - 36.51 35.76 +0.38 (1.07%) 6,100
02/10/2020 35.20 34.39 - 36.58 36.18 +0.80 (2.26%) 12,700
01/10/2020 35.96 35.38 - 36.72 35.38 -0.75 (2.08%) 7,400
30/09/2020 36.06 35.90 - 36.76 36.13 -0.45 (1.23%) 10,500
29/09/2020 36.59 35.90 - 37.30 36.58 -0.31 (0.84%) 8,600
28/09/2020 36.18 34.95 - 37.30 36.89 +1.26 (3.54%) 17,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22