Highlights
NASDAQ: ASET       Flexshares Real Assets Allocation Index Fund
Last Price Today's Change   Day's Range   Trading Volume
30.67   +0.084 (0.27%)  30.60 - 30.77  3,111

Recent Prices

Date Open Range Close Change Volume
23/06/2022 30.41 30.07 - 30.41 30.272 +0.012 (0.04%) 2,000
17/06/2022 29.83 29.83 - 30.01 29.91 -0.173 (0.58%) 2,500
16/06/2022 30.24 30.075 - 30.25 30.083 -0.816 (2.64%) 5,300
10/06/2022 32.132 31.97 - 32.132 31.97 -0.617 (1.89%) 2,800
06/06/2022 33.54 33.489 - 33.54 33.517 +0.027 (0.08%) 400
03/06/2022 33.55 33.46 - 33.60 33.49 -0.331 (0.98%) 2,855
01/06/2022 33.435 33.409 - 33.45 33.426 -0.062 (0.19%) 18,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4237  5739  1224  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.069+0.531 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.706+0.386