Highlights
NASDAQ: ASET       Flexshares Real Assets Allocation Index Fund
Last Price Today's Change   Day's Range   Trading Volume
29.569   +0.434 (1.49%)  29.29 - 29.58  13,000

Recent Prices

Date Open Range Close Change Volume
02/06/2023 29.36 29.29 - 29.58 29.569 +0.434 (1.49%) 13,000
01/06/2023 29.04 29.04 - 29.17 29.135 +0.305 (1.06%) 2,200
31/05/2023 28.79 28.71 - 28.83 28.83 -0.084 (0.29%) 1,000
30/05/2023 28.90 28.85 - 28.93 28.914 -0.158 (0.54%) 10,900
26/05/2023 29.02 29.00 - 29.14 29.072 +0.252 (0.87%) 8,000
25/05/2023 28.91 28.72 - 28.92 28.82 -0.361 (1.24%) 30,700
24/05/2023 29.181 29.181 - 29.181 29.181 -0.419 (1.42%) 100
23/05/2023 29.69 29.60 - 29.73 29.60 -0.259 (0.87%) 1,800
22/05/2023 29.85 29.83 - 29.863 29.859 -0.014 (0.05%) 600
19/05/2023 29.945 29.84 - 29.945 29.873 +0.056 (0.19%) 1,600
18/05/2023 29.71 29.64 - 29.82 29.817 -0.175 (0.58%) 900
17/05/2023 29.90 29.90 - 30.025 29.992 +0.152 (0.51%) 3,300
16/05/2023 29.99 29.84 - 30.003 29.84 -0.496 (1.64%) 6,800
15/05/2023 30.28 30.22 - 30.41 30.336 +0.15 (0.50%) 5,200
12/05/2023 30.13 30.08 - 30.19 30.186 -0.014 (0.05%) 7,400
11/05/2023 30.12 30.10 - 30.20 30.20 -0.301 (0.99%) 2,900
10/05/2023 30.45 30.41 - 30.501 30.501 +0.051 (0.17%) 800
09/05/2023 30.47 30.45 - 30.52 30.45 -0.13 (0.43%) 400
08/05/2023 30.67 30.58 - 30.67 30.58 -0.097 (0.32%) 900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93