Highlights
NYSE: SQ       Square
Last Price Today's Change   Day's Range   Trading Volume
210.96   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 213.00 200.23 - 213.54 210.96 -1.56 (0.73%) 14,091,100
27/11/2020 215.00 205.90 - 215.00 212.52 -0.40 (0.19%) 6,525,900
25/11/2020 207.45 204.57 - 214.52 212.92 +10.02 (4.94%) 12,948,000
24/11/2020 208.00 199.55 - 208.04 202.90 -4.88 (2.35%) 12,288,900
23/11/2020 200.11 199.27 - 209.36 207.78 +11.81 (6.03%) 12,509,600
20/11/2020 193.69 191.55 - 200.99 195.97 +4.31 (2.25%) 10,935,000
19/11/2020 190.78 185.74 - 194.01 191.66 +6.12 (3.30%) 12,280,000
18/11/2020 187.49 182.27 - 187.66 185.54 -2.36 (1.26%) 5,627,300
17/11/2020 180.12 180.12 - 190.74 187.90 +8.74 (4.88%) 11,140,600
16/11/2020 175.83 173.01 - 179.22 179.16 +1.97 (1.11%) 7,428,200
13/11/2020 180.60 175.50 - 180.90 177.19 -1.32 (0.74%) 6,965,700
12/11/2020 184.26 177.00 - 185.19 178.51 -4.91 (2.68%) 9,151,500
11/11/2020 179.65 177.70 - 184.00 183.42 +11.42 (6.64%) 9,040,800
10/11/2020 182.37 167.11 - 183.46 172.00 -12.08 (6.56%) 14,840,000
09/11/2020 191.29 181.83 - 197.00 184.08 -14.00 (7.07%) 14,985,900
06/11/2020 185.24 182.99 - 201.33 198.08 +22.85 (13.04%) 27,088,200
05/11/2020 177.10 172.65 - 177.29 175.23 +3.94 (2.30%) 15,519,700
04/11/2020 166.38 162.15 - 171.36 171.29 +13.08 (8.27%) 7,760,500
03/11/2020 153.22 151.10 - 161.05 158.21 +2.98 (1.92%) 8,001,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00