Highlights
NYSE: SQ       Square
Last Price Today's Change   Day's Range   Trading Volume
255.79   +0.70 (0.27%)  252.38 - 257.27  5,890,800

Recent Prices

Date Open Range Close Change Volume
17/09/2021 256.06 252.38 - 257.27 255.79 +0.70 (0.27%) 5,890,800
16/09/2021 248.80 247.48 - 255.49 255.09 +6.29 (2.53%) 5,788,700
15/09/2021 247.73 245.07 - 248.90 248.80 +1.75 (0.71%) 4,089,100
14/09/2021 249.10 237.91 - 253.42 247.05 +0.37 (0.15%) 4,935,400
13/09/2021 248.74 237.91 - 248.84 246.68 -1.22 (0.49%) 7,874,600
10/09/2021 253.01 247.38 - 254.75 247.90 -3.64 (1.45%) 6,503,500
09/09/2021 256.00 251.38 - 258.63 251.54 -3.18 (1.25%) 5,601,800
08/09/2021 264.76 251.73 - 265.00 254.72 -11.11 (4.18%) 10,481,700
07/09/2021 270.08 263.75 - 270.45 265.83 -3.91 (1.45%) 5,679,800
03/09/2021 266.54 263.68 - 270.63 269.74 +3.80 (1.43%) 4,908,500
02/09/2021 272.37 265.47 - 274.37 265.94 -2.31 (0.86%) 5,224,600
01/09/2021 269.01 267.94 - 273.15 268.25 +0.18 (0.07%) 3,941,900
31/08/2021 273.50 266.26 - 276.14 268.07 -3.85 (1.42%) 6,309,200
30/08/2021 271.00 268.50 - 273.87 271.92 +3.91 (1.46%) 6,348,100
27/08/2021 262.00 261.61 - 270.48 268.01 +5.88 (2.24%) 4,615,081
26/08/2021 268.00 260.94 - 268.00 262.13 -5.44 (2.03%) 4,314,300
25/08/2021 269.53 266.22 - 270.33 267.57 -2.60 (0.96%) 3,428,700
24/08/2021 272.40 269.13 - 274.19 270.17 -0.27 (0.10%) 4,258,000
23/08/2021 267.71 267.07 - 273.50 270.44 +7.39 (2.81%) 6,071,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05