Highlights
NYSE: SQ       Square
Last Price Today's Change   Day's Range   Trading Volume
128.05   -1.34 (1.04%)  125.25 - 129.60  11,260,800

Recent Prices

Date Open Range Close Change Volume
10/07/2020 128.39 125.25 - 129.60 128.05 -1.34 (1.04%) 11,260,800
09/07/2020 132.54 127.67 - 133.81 129.39 -3.96 (2.97%) 21,959,300
08/07/2020 127.20 127.00 - 135.00 133.35 +7.75 (6.17%) 25,627,300
07/07/2020 121.20 120.03 - 129.84 125.60 +6.63 (5.57%) 28,573,900
06/07/2020 118.79 113.23 - 128.36 118.97 +5.58 (4.92%) 34,424,000
02/07/2020 118.00 113.23 - 118.78 113.39 -2.51 (2.17%) 15,066,300
01/07/2020 106.92 106.54 - 117.13 115.90 +10.96 (10.44%) 22,480,900
30/06/2020 103.50 102.888 - 105.30 104.94 +1.26 (1.22%) 7,605,000
29/06/2020 105.15 101.22 - 105.55 103.68 -0.62 (0.59%) 9,210,800
26/06/2020 105.03 102.518 - 107.84 104.30 -0.48 (0.46%) 19,759,100
25/06/2020 102.46 101.286 - 106.15 104.78 +3.90 (3.87%) 13,563,500
24/06/2020 104.00 98.93 - 105.75 100.88 -3.87 (3.69%) 13,250,300
23/06/2020 105.00 103.05 - 106.36 104.75 +0.53 (0.51%) 14,042,800
22/06/2020 99.74 99.25 - 105.46 104.22 +6.24 (6.37%) 17,116,900
19/06/2020 100.10 97.92 - 102.26 97.98 -0.29 (0.30%) 13,879,700
18/06/2020 97.00 95.82 - 98.65 98.27 +1.24 (1.28%) 8,766,800
17/06/2020 94.78 94.70 - 100.00 97.03 +2.29 (2.42%) 17,113,600
16/06/2020 93.07 92.56 - 95.868 94.74 +3.74 (4.11%) 13,026,400
15/06/2020 84.79 84.06 - 91.30 91.00 +4.28 (4.94%) 9,813,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5682  2601  491  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 14.98+0.41 
 PSV 1.88+1.392 
 LK 1.38+1.38 
 WIMI 14.63+10.79 
 TOPS 0.1110.00 
 XLF 23.46+0.78 
 AAL 11.94+0.76 
 SQQQ 6.18-0.14 
 BAC 24.02+1.25 
 UAL 32.67+2.50 
Partners & Brokers