Highlights
NASDAQ: AXSM       Axsome Thera
Last Price Today's Change   Day's Range   Trading Volume
75.41   +1.45 (1.96%)  73.10 - 76.654  222,541

Recent Prices

Date Open Range Close Change Volume
02/12/2020 71.92 69.38 - 74.28 73.96 +2.51 (3.51%) 469,800
01/12/2020 76.26 70.92 - 76.49 71.45 -1.04 (1.43%) 676,300
30/11/2020 74.68 70.86 - 74.68 72.49 -2.69 (3.58%) 276,200
27/11/2020 73.35 73.13 - 75.33 75.18 +1.76 (2.40%) 127,100
25/11/2020 72.52 71.305 - 73.82 73.42 +1.13 (1.56%) 162,300
24/11/2020 71.73 69.50 - 73.17 72.29 +1.37 (1.93%) 251,900
23/11/2020 73.16 70.52 - 74.43 70.92 -1.52 (2.10%) 240,400
20/11/2020 73.06 71.75 - 74.43 72.44 -0.83 (1.13%) 247,000
19/11/2020 72.47 71.86 - 73.77 73.27 +0.80 (1.10%) 147,200
18/11/2020 75.99 72.16 - 77.48 72.47 -3.45 (4.54%) 246,000
17/11/2020 73.56 72.54 - 75.97 75.92 +1.63 (2.19%) 311,600
16/11/2020 75.54 72.93 - 75.90 74.29 +0.11 (0.15%) 246,900
13/11/2020 72.68 70.75 - 75.26 74.18 +1.85 (2.56%) 280,500
12/11/2020 72.63 68.03 - 74.00 72.33 -0.485 (0.67%) 243,300
11/11/2020 70.26 67.44 - 73.06 72.815 +2.815 (4.02%) 286,600
10/11/2020 69.08 67.44 - 70.96 70.00 +1.18 (1.71%) 389,100
09/11/2020 69.40 68.03 - 73.22 68.82 +1.36 (2.02%) 341,300
06/11/2020 69.58 66.32 - 75.00 67.46 -2.05 (2.95%) 357,100
05/11/2020 75.00 68.77 - 75.30 69.51 -5.22 (6.99%) 574,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3794  2266  340  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.794-0.015 
 LK 1.38+1.38 
 LIZI 4.621+2.261 
 NIO 46.547-1.433 
 AAL 16.265+1.405 
 ITRM 0.916+0.266 
 EVK 7.23+5.13 
 PLTR 24.42+1.91 
 CCL 23.041+1.881 
 FCEL 7.725+0.485