Highlights
NASDAQ: CERC       Cerecor Inc
Last Price Today's Change   Day's Range   Trading Volume
2.81   -0.14 (4.75%)  2.80 - 3.065  330,700

Recent Prices

Date Open Range Close Change Volume
09/04/2021 2.95 2.80 - 3.065 2.81 -0.16 (5.39%) 330,700
08/04/2021 3.02 2.93 - 3.53 2.97 -0.06 (1.98%) 304,600
07/04/2021 2.99 2.93 - 3.53 3.03 +0.04 (1.34%) 2,139,200
06/04/2021 3.00 2.95 - 3.05 2.99 -0.03 (0.99%) 246,500
05/04/2021 3.05 2.95 - 3.05 3.02 -0.03 (0.98%) 109,400
01/04/2021 3.03 2.96 - 3.05 3.05 +0.02 (0.66%) 160,200
31/03/2021 2.91 2.91 - 3.03 3.02 +0.12 (4.14%) 154,500
30/03/2021 2.81 2.795 - 2.95 2.90 +0.07 (2.47%) 156,200
29/03/2021 3.07 2.80 - 3.07 2.83 -0.24 (7.82%) 393,100
26/03/2021 2.98 2.81 - 2.99 2.98 +0.02 (0.68%) 215,200
25/03/2021 2.82 2.81 - 3.16 2.96 +0.14 (4.96%) 309,700
24/03/2021 3.16 2.95 - 3.32 2.97 -0.13 (4.19%) 304,800
23/03/2021 3.32 3.05 - 3.32 3.10 -0.24 (7.19%) 341,800
22/03/2021 3.25 3.15 - 3.39 3.34 +0.13 (4.05%) 556,500
19/03/2021 3.25 3.17 - 3.45 3.21 -0.02 (0.62%) 1,173,800
18/03/2021 3.35 3.21 - 3.45 3.23 -0.12 (3.58%) 241,500
17/03/2021 3.24 3.18 - 3.43 3.39 +0.10 (3.04%) 271,600
16/03/2021 3.36 3.17 - 3.36 3.29 -0.05 (1.50%) 210,200
15/03/2021 3.52 3.20 - 3.52 3.34 -0.05 (1.47%) 321,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10