NASDAQ: MESO | | Mesoblast Ltd ADR | Last Price | Today's Change | Day's Range | Trading Volume | 3.48 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/05/2022 | 3.47 | 3.41 - 3.47 | 3.46 | -0.07 (1.98%) | 22,800 | 23/05/2022 | 3.40 | 3.40 - 3.53 | 3.53 | +0.02 (0.57%) | 26,900 | 18/05/2022 | 3.66 | 3.55 - 3.66 | 3.58 | -0.09 (2.45%) | 131,000 | 13/05/2022 | 3.48 | 3.446 - 3.58 | 3.53 | +0.14 (4.13%) | 41,200 | 12/05/2022 | 3.27 | 3.23 - 3.39 | 3.39 | +0.12 (3.67%) | 166,300 | 10/05/2022 | 3.40 | 3.32 - 3.51 | 3.38 | -0.02 (0.59%) | 51,700 | 09/05/2022 | 3.48 | 3.36 - 3.51 | 3.40 | -0.17 (4.76%) | 51,400 | 02/05/2022 | 3.68 | 3.62 - 3.75 | 3.70 | +0.03 (0.82%) | 19,591 |
Be the first to like this.
| |