NASDAQ: MTBCP | | Mtbc 11% Sr A Prf ST | Last Price | Today's Change | Day's Range | Trading Volume | 26.89 | +0.09 (0.34%) | 26.61 - 26.97 | 17,519 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 26.97 | 26.77 - 26.97 | 26.77 | -0.13 (0.48%) | 22,300 | 20/01/2021 | 26.90 | 26.85 - 26.99 | 26.95 | +0.02 (0.07%) | 11,000 | 19/01/2021 | 26.85 | 26.85 - 26.99 | 26.93 | +0.07 (0.26%) | 19,200 | 15/01/2021 | 26.81 | 26.785 - 26.87 | 26.86 | +0.20 (0.75%) | 11,500 | 14/01/2021 | 26.44 | 26.44 - 26.75 | 26.65 | +0.20 (0.76%) | 10,500 | 13/01/2021 | 26.59 | 26.45 - 26.75 | 26.595 | -0.155 (0.58%) | 17,800 | 12/01/2021 | 26.60 | 26.57 - 26.75 | 26.75 | +0.31 (1.17%) | 21,600 | 11/01/2021 | 26.44 | 26.25 - 26.75 | 26.59 | +0.15 (0.57%) | 19,800 | 08/01/2021 | 26.75 | 26.25 - 26.80 | 26.60 | -0.15 (0.56%) | 33,300 | 07/01/2021 | 26.79 | 26.47 - 26.80 | 26.75 | +0.06 (0.22%) | 12,200 | 06/01/2021 | 26.60 | 26.47 - 26.80 | 26.69 | +0.02 (0.07%) | 11,900 | 05/01/2021 | 26.50 | 26.40 - 26.67 | 26.67 | +0.17 (0.64%) | 16,400 | 04/01/2021 | 26.50 | 26.40 - 26.52 | 26.50 | +0.04 (0.15%) | 15,700 | 31/12/2020 | 26.355 | 26.355 - 26.50 | 26.46 | -0.01 (0.04%) | 6,000 | 30/12/2020 | 26.46 | 26.40 - 26.50 | 26.47 | +0.189 (0.72%) | 11,700 | 29/12/2020 | 26.50 | 26.44 - 26.52 | 26.51 | +0.01 (0.04%) | 14,700 | 28/12/2020 | 26.50 | 26.408 - 26.50 | 26.50 | +0.04 (0.15%) | 14,000 |
Be the first to like this.
| |