Highlights
NASDAQ: MTBCP       Mtbc 11% Sr A Prf ST
Last Price Today's Change   Day's Range   Trading Volume
25.45   +0.06 (0.24%)  25.22 - 25.54  33,500

Recent Prices

Date Open Range Close Change Volume
03/08/2020 25.47 25.22 - 25.54 25.45 +0.06 (0.24%) 33,500
31/07/2020 25.52 25.30 - 25.58 25.39 -0.06 (0.24%) 22,400
30/07/2020 25.34 25.30 - 25.62 25.428 +0.077 (0.30%) 40,800
29/07/2020 25.61 25.52 - 25.64 25.58 +0.08 (0.31%) 27,500
28/07/2020 25.63 25.50 - 25.65 25.50 -0.07 (0.27%) 16,500
27/07/2020 25.53 25.50 - 25.65 25.57 +0.09 (0.35%) 47,500
24/07/2020 25.50 25.40 - 25.62 25.48 0.00 (0.00%) 39,800
23/07/2020 25.30 25.30 - 25.72 25.48 +0.11 (0.43%) 35,900
22/07/2020 25.47 25.32 - 25.47 25.38 -0.08 (0.31%) 39,000
21/07/2020 25.50 25.30 - 25.50 25.46 +0.02 (0.08%) 26,200
20/07/2020 25.42 24.80 - 25.50 25.44 +0.10 (0.39%) 52,700
17/07/2020 24.96 24.80 - 25.43 25.34 +0.31 (1.24%) 356,800
16/07/2020 25.27 24.94 - 25.89 25.03 -0.49 (1.92%) 232,100
15/07/2020 25.89 25.40 - 25.89 25.46 -0.11 (0.43%) 29,200
14/07/2020 25.62 25.384 - 25.64 25.50 -0.05 (0.20%) 9,300
13/07/2020 25.43 25.34 - 25.89 25.55 +0.05 (0.20%) 21,600
10/07/2020 25.77 25.39 - 25.89 25.50 -0.22 (0.86%) 44,900
09/07/2020 25.99 25.61 - 25.99 25.797 +0.027 (0.10%) 16,700
08/07/2020 25.92 25.57 - 26.40 25.81 +0.19 (0.74%) 14,300
07/07/2020 26.32 25.57 - 26.40 25.79 -0.50 (1.90%) 39,000
06/07/2020 26.23 26.16 - 26.32 26.29 +0.08 (0.31%) 12,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers