Highlights
NASDAQ: MTBCP       Mtbc 11% Sr A Prf ST
Last Price Today's Change   Day's Range   Trading Volume
25.45   +0.06 (0.24%)  25.22 - 25.54  33,500

Recent Prices

Date Open Range Close Change Volume
03/08/2020 25.47 25.22 - 25.54 25.45 +0.06 (0.24%) 33,500
31/07/2020 25.52 25.30 - 25.58 25.39 -0.06 (0.24%) 22,400
30/07/2020 25.34 25.30 - 25.62 25.428 +0.077 (0.30%) 40,800
29/07/2020 25.61 25.52 - 25.64 25.58 +0.08 (0.31%) 27,500
28/07/2020 25.63 25.50 - 25.65 25.50 -0.07 (0.27%) 16,500
27/07/2020 25.53 25.50 - 25.65 25.57 +0.09 (0.35%) 47,500
24/07/2020 25.50 25.40 - 25.62 25.48 0.00 (0.00%) 39,800
23/07/2020 25.30 25.30 - 25.72 25.48 +0.11 (0.43%) 35,900
22/07/2020 25.47 25.32 - 25.47 25.38 -0.08 (0.31%) 39,000
21/07/2020 25.50 25.30 - 25.50 25.46 +0.02 (0.08%) 26,200
20/07/2020 25.42 24.80 - 25.50 25.44 +0.10 (0.39%) 52,700
17/07/2020 24.96 24.80 - 25.43 25.34 +0.31 (1.24%) 356,800
16/07/2020 25.27 24.94 - 25.89 25.03 -0.49 (1.92%) 232,100
15/07/2020 25.89 25.40 - 25.89 25.46 -0.11 (0.43%) 29,200
14/07/2020 25.62 25.384 - 25.64 25.50 -0.05 (0.20%) 9,300
13/07/2020 25.43 25.34 - 25.89 25.55 +0.05 (0.20%) 21,600
10/07/2020 25.77 25.39 - 25.89 25.50 -0.22 (0.86%) 44,900
09/07/2020 25.99 25.61 - 25.99 25.797 +0.027 (0.10%) 16,700
08/07/2020 25.92 25.57 - 26.40 25.81 +0.19 (0.74%) 14,300
07/07/2020 26.32 25.57 - 26.40 25.79 -0.50 (1.90%) 39,000
06/07/2020 26.23 26.16 - 26.32 26.29 +0.08 (0.31%) 12,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers