Highlights
NASDAQ: MTBCP       Mtbc 11% Sr A Prf ST
Last Price Today's Change   Day's Range   Trading Volume
26.89   +0.09 (0.34%)  26.61 - 26.97  17,519

Recent Prices

Date Open Range Close Change Volume
21/01/2021 26.97 26.77 - 26.97 26.77 -0.13 (0.48%) 22,300
20/01/2021 26.90 26.85 - 26.99 26.95 +0.02 (0.07%) 11,000
19/01/2021 26.85 26.85 - 26.99 26.93 +0.07 (0.26%) 19,200
15/01/2021 26.81 26.785 - 26.87 26.86 +0.20 (0.75%) 11,500
14/01/2021 26.44 26.44 - 26.75 26.65 +0.20 (0.76%) 10,500
13/01/2021 26.59 26.45 - 26.75 26.595 -0.155 (0.58%) 17,800
12/01/2021 26.60 26.57 - 26.75 26.75 +0.31 (1.17%) 21,600
11/01/2021 26.44 26.25 - 26.75 26.59 +0.15 (0.57%) 19,800
08/01/2021 26.75 26.25 - 26.80 26.60 -0.15 (0.56%) 33,300
07/01/2021 26.79 26.47 - 26.80 26.75 +0.06 (0.22%) 12,200
06/01/2021 26.60 26.47 - 26.80 26.69 +0.02 (0.07%) 11,900
05/01/2021 26.50 26.40 - 26.67 26.67 +0.17 (0.64%) 16,400
04/01/2021 26.50 26.40 - 26.52 26.50 +0.04 (0.15%) 15,700
31/12/2020 26.355 26.355 - 26.50 26.46 -0.01 (0.04%) 6,000
30/12/2020 26.46 26.40 - 26.50 26.47 +0.189 (0.72%) 11,700
29/12/2020 26.50 26.44 - 26.52 26.51 +0.01 (0.04%) 14,700
28/12/2020 26.50 26.408 - 26.50 26.50 +0.04 (0.15%) 14,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642