Highlights
NASDAQ: MTBCP       Mtbc 11% Sr A Prf ST
Last Price Today's Change   Day's Range   Trading Volume
26.89   +0.09 (0.34%)  26.61 - 26.97  17,519

Recent Prices

Date Open Range Close Change Volume
21/01/2021 26.97 26.77 - 26.97 26.77 -0.13 (0.48%) 22,300
20/01/2021 26.90 26.85 - 26.99 26.95 +0.02 (0.07%) 11,000
19/01/2021 26.85 26.85 - 26.99 26.93 +0.07 (0.26%) 19,200
15/01/2021 26.81 26.785 - 26.87 26.86 +0.20 (0.75%) 11,500
14/01/2021 26.44 26.44 - 26.75 26.65 +0.20 (0.76%) 10,500
13/01/2021 26.59 26.45 - 26.75 26.595 -0.155 (0.58%) 17,800
12/01/2021 26.60 26.57 - 26.75 26.75 +0.31 (1.17%) 21,600
11/01/2021 26.44 26.25 - 26.75 26.59 +0.15 (0.57%) 19,800
08/01/2021 26.75 26.25 - 26.80 26.60 -0.15 (0.56%) 33,300
07/01/2021 26.79 26.47 - 26.80 26.75 +0.06 (0.22%) 12,200
06/01/2021 26.60 26.47 - 26.80 26.69 +0.02 (0.07%) 11,900
05/01/2021 26.50 26.40 - 26.67 26.67 +0.17 (0.64%) 16,400
04/01/2021 26.50 26.40 - 26.52 26.50 +0.04 (0.15%) 15,700
31/12/2020 26.355 26.355 - 26.50 26.46 -0.01 (0.04%) 6,000
30/12/2020 26.46 26.40 - 26.50 26.47 +0.189 (0.72%) 11,700
29/12/2020 26.50 26.44 - 26.52 26.51 +0.01 (0.04%) 14,700
28/12/2020 26.50 26.408 - 26.50 26.50 +0.04 (0.15%) 14,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642