Highlights
NASDAQ: SAUC       Diversified Rstrt HD
Last Price Today's Change   Day's Range   Trading Volume
1.045   +0.005 (0.48%)  1.04 - 1.05  19,600

Recent Prices

Date Open Range Close Change Volume
17/01/2020 1.05 1.04 - 1.05 1.045 +0.005 (0.48%) 19,600
16/01/2020 1.04 1.04 - 1.045 1.04 0.00 (0.00%) 9,500
15/01/2020 1.04 1.04 - 1.05 1.04 0.00 (0.00%) 19,500
14/01/2020 1.04 1.04 - 1.05 1.04 0.00 (0.00%) 20,300
13/01/2020 1.04 1.03 - 1.05 1.04 +0.01 (0.97%) 37,300
10/01/2020 1.03 1.03 - 1.045 1.045 +0.005 (0.48%) 13,200
09/01/2020 1.04 1.04 - 1.045 1.04 0.00 (0.00%) 63,600
08/01/2020 1.04 1.04 - 1.05 1.04 0.00 (0.00%) 27,600
07/01/2020 1.04 1.04 - 1.05 1.04 0.00 (0.00%) 9,000
06/01/2020 1.045 1.04 - 1.045 1.04 0.00 (0.00%) 87,200
03/01/2020 1.04 1.035 - 1.05 1.04 -0.005 (0.48%) 656,100
02/01/2020 1.05 1.04 - 1.05 1.05 +0.01 (0.96%) 83,400
31/12/2019 1.04 1.04 - 1.05 1.04 0.00 (0.00%) 43,600
30/12/2019 1.04 1.03 - 1.05 1.04 +0.01 (0.97%) 179,400
27/12/2019 1.03 1.03 - 1.04 1.03 -0.01 (0.96%) 115,200
26/12/2019 1.04 1.03 - 1.04 1.035 +0.005 (0.49%) 5,800
24/12/2019 1.035 1.03 - 1.04 1.03 -0.01 (0.96%) 1,700
23/12/2019 1.04 1.03 - 1.04 1.04 0.00 (0.00%) 112,000

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers